Breville Group Ltd (PK)【BVILY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Breville Group Ltd (PK) (BVILY)
Breville Group Ltd (PK) (BVILY) 과거

Breville Group Ltd (PK) (BVILY)

28.2417

0.00

( 0.00% )

업데이트: 00:47:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.23222	-0.815552632962	28.473944	28.473944	28.250418	0	0	DR
52	-0.23222	-0.815552632962	28.473944	28.473944	28.250418	0	0	DR
156	-18.259275	-39.2664144699	46.500999	46.500999	26.22	56	28.40867953	DR
260	5.961724	26.7581867145	22.28	47.12	14.33	272	24.70819476	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738247400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738161000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738074600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737988200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737729000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737642600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737556200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737469800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737124200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737037800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736951400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736865000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736778600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736519400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736346600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736260200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736173800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735914600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735828200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735655400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735569000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735309800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735223400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735050600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734964200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734705000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734618600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734532200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734445800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734359400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734100200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734013800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733927400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733841000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733754600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733495400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733409000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733322600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733236200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733149800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732890600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732717800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732631400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732545000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732285800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732199400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732113000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1732026600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1731940200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1731681000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1731594600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1731508200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1731421800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1731335400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1731076200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1730989800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1730903400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1730817000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1730730600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1730471400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1730385000	28.250418	0	0.00	28.250418	28.250418	28.250418	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관