Breville Group Ltd (PK)【BVILY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Breville Group Ltd (PK) (BVILY)
Breville Group Ltd (PK) (BVILY) 과거

Breville Group Ltd (PK) (BVILY)

28.2417

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.008694	-0.0307747658813	28.250418	28.250418	28.250418	0	0	DR
52	-0.23222	-0.815552632962	28.473944	28.473944	28.250418	0	0	DR
156	-18.259275	-39.2664144699	46.500999	46.500999	26.22	56	28.40867953	DR
260	5.961724	26.7581867145	22.28	47.12	14.33	272	24.70819476	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1741271400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1741185000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1741098600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1741012200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1740753000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1740666600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1740580200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1740493800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1740407400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1740148200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1740061800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1739975400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1739889000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1739543400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1739457000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1739370600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1739284200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1739197800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738938600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738852200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738765800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738679400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738593000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738333800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738247400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738161000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1738074600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737988200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737729000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737642600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737556200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737469800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737124200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1737037800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736951400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736865000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736778600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736519400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736346600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736260200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1736173800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735914600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735828200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735655400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735569000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735309800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735223400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1735050600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734964200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734705000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734618600	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734532200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734445800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734359400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734100200	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1734013800	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733927400	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733841000	28.250418	0	0.00	28.250418	28.250418	28.250418	0
1733754600	28.250418	0	0.00	28.250418	28.250418	28.250418	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관