Breville Group Ltd (PK)【BVILF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Breville Group Ltd (PK) (BVILF)
Breville Group Ltd (PK) (BVILF) 과거

Breville Group Ltd (PK) (BVILF)

19.60

0.00

( 0.00% )

업데이트: 02:06:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.745	-8.17521667838	21.345	22.7106	19.6	1200	21.67586111	CS
26	-3.4	-14.7826086957	23	23	19.6	1046	21.81303953	CS
52	0.51	2.67155578837	19.09	23	16.5	568	21.2405044	CS
156	-1.34	-6.39923591213	20.94	23	11.76	586	16.81935304	CS
260	10.6	117.777777778	9	24	6.44	578	18.12432116	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645380	19.6	0	0.00	19.6	19.6	19.6	0
1741386180	19.6	0	0.00	19.6	19.6	19.6	0
1741299780	19.6	0	0.00	19.6	19.6	19.6	0
1741213380	19.6	0	0.00	19.6	19.6	19.6	0
1741126980	19.6	0	0.00	19.6	19.6	19.6	0
1741040580	19.6	0	0.00	19.6	19.6	19.6	0
1740781380	19.6	0	0.00	19.6	19.6	19.6	0
1740694980	19.6	0	0.00	19.6	19.6	19.6	0
1740608580	19.6	0	0.00	19.6	19.6	19.6	0
1740522180	19.6	0	0.00	19.6	19.6	19.6	0
1740435780	19.6	0	0.00	19.6	19.6	19.6	0
1740176580	19.6	0	0.00	19.6	19.6	19.6	0
1740090180	19.6	0	0.00	19.6	19.6	19.6	0
1740003780	19.6	0	0.00	19.6	19.6	19.6	0
1739917380	19.6	0	0.00	19.6	19.6	19.6	0
1739571780	19.6	0	0.00	19.6	19.6	19.6	0
1739485380	19.6	0	0.00	19.6	19.6	19.6	0
1739398980	19.6	0	0.00	19.6	19.6	19.6	0
1739312580	19.6	0	0.00	19.6	19.6	19.6	0
1739226180	19.6	0	0.00	19.6	19.6	19.6	0
1738966980	19.6	0	0.00	19.6	19.6	19.6	0
1738880580	19.6	0	0.00	19.6	19.6	19.6	0
1738794180	19.6	0	0.00	19.6	19.6	19.6	0
1738707780	19.6	0	0.00	19.6	19.6	19.6	0
1738621380	19.6	0	0.00	19.6	19.6	19.6	0
1738362180	19.6	0	0.00	19.6	19.6	19.6	0
1738275780	19.6	0	0.00	19.6	19.6	19.6	0
1738189380	19.6	0	0.00	19.6	19.6	19.6	0
1738102980	19.6	0	0.00	19.6	19.6	19.6	0
1738016580	19.6	0	0.00	19.6	19.6	19.6	0
1737757380	19.6	0	0.00	19.6	19.6	19.6	0
1737670980	19.6	0	0.00	19.6	19.6	19.6	0
1737584580	19.6	0	0.00	19.6	19.6	19.6	0
1737498180	19.6	0	0.00	19.6	19.6	19.6	0
1737152580	19.6	0	0.00	19.6	19.6	19.6	0
1737066180	19.6	0	0.00	19.6	19.6	19.6	0
1736979780	19.6	0	0.00	19.6	19.6	19.6	0
1736893380	19.6	-3.11	-13.70	19.6	19.6	19.6	100
1736806800	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1736547600	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1736374800	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1736288400	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1736202000	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1735942800	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1735856400	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1735683600	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1735597200	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1735338000	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1735251600	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1735078800	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1734992400	22.7106	0	0.00	22.7106	22.7106	22.7106	0
1734733200	22.7106	1.37	6.40	22.7106	22.7106	22.7106	1000
1734646800	21.345	-0.66	-2.98	21.345	21.345	21.345	2500
1734528600	22	0	0.00	22	22	22	0
1734442200	22	0	0.00	22	22	22	0
1734355800	22	0	0.00	22	22	22	0
1734096600	22	0	0.00	22	22	22	0
1734010200	22	0	0.00	22	22	22	0
1733923800	22	0	0.00	22	22	22	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관