Bumrungrad Hospital Public Company Ltd (PK)【BUHPY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Bumrungrad Hospital Public Company Ltd (PK) (BUHPY)
Bumrungrad Hospital Public Company Ltd (PK) (BUHPY) 과거

Bumrungrad Hospital Public Company Ltd (PK) (BUHPY)

56.8813

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	56.88127	56.88127	56.88127	0	0	DR
52	-0.566669	-0.986404403472	57.447939	57.473175	56.88127	0	0	DR
156	-2.79703	-4.68684597249	59.6783	59.718919	56.88127	0	0	DR
260	-2.79703	-4.68684597249	59.6783	59.718919	56.88127	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1740666600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1740580200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1740493800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1740407400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1740148200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1740061800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1739975400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1739889000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1739543400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1739457000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1739370600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1739284200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1739197800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738938600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738852200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738765800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738679400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738593000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738333800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738247400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738161000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1738074600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1737988200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1737729000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1737642600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1737556200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1737469800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1737124200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1737037800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1736951400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1736865000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1736778600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1736519400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1736346600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1736260200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1736173800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1735914600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1735828200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1735655400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1735569000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1735309800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1735223400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1735050600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734964200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734705000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734618600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734532200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734445800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734359400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734100200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1734013800	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733927400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733841000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733754600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733495400	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733409000	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733322600	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733236200	56.88127	0	0.00	56.88127	56.88127	56.88127	0
1733149800	56.88127	0	0.00	56.88127	56.88127	56.88127	0

Bumrungrad Hospital Public (PK)

Zhaojin Mining Industry (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관