Hot Features
프리미엄
Bumrungrad Hospital Public Company Ltd BH Units (PK) (BUGDF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735338060 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1735251660 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1735078860 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734992460 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734733260 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734646860 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734560460 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734474060 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734387660 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734128460 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1734042060 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733955660 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733869260 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733782860 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733523660 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733437260 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733350860 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733264460 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1733178060 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732918860 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732746060 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732659660 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732573260 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732314060 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732227660 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732141260 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732054860 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1731968460 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1731709260 | 6.3099999 | -1.6 | -20.26 | 6.3099999 | 6.3099999 | 6.3099999 | 100 |
| 1731619200 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1731532800 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1731446400 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1731360000 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1731100800 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1731014400 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730928000 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730841600 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730755200 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730496000 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730409600 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730323200 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730236800 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1730150400 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729891200 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729804800 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729718400 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729632000 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729545600 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729286400 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729200000 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729113600 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1729027200 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1728940800 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1728681600 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1728595200 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1728508800 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1728422400 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1728336000 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1728076800 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1727990400 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1727904000 | 7.9135 | 0.3 | 3.99 | 7.9135 | 7.9135 | 7.9135 | 2000 |
| 1727793000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1727706600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
