Blue Energy Ltd (PK)【BUENF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Energy Ltd (PK) (BUENF)
Blue Energy Ltd (PK) (BUENF) 과거

Blue Energy Ltd (PK) (BUENF)

0.01

0.00

( 0.00% )

업데이트: 01:57:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-0.990099009901	0.0101	0.0101	0.0059	52472	0.01	CS
4	0.0075	300	0.0025	0.0112	0.0015	30187	0.00574408	CS
12	0.0061	156.41025641	0.0039	0.0112	0.0015	26391	0.00495194	CS
26	0.0048	92.3076923077	0.0052	0.0112	0.0015	21005	0.00540226	CS
52	-0.00185	-15.611814346	0.01185	0.031	0.0015	19935	0.00752595	CS
156	-0.0305	-75.3086419753	0.0405	0.0806	0.0015	23796	0.0299303	CS
260	-0.018938	-65.4433616698	0.028938	1.25	0.0015	70053	0.05877554	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312940	0.01	0.0082	455.56	0.0101	0.0101	0.0059	52472
1739226540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738967340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738880940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738794540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738708140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738621740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738362540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738276140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738189740	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	140
1738103280	0.0017	-0.0043	-71.67	0.009	0.009	0.0017	12000
1738016820	0.006	-0.0052	-46.43	0.006	0.006	0.006	1000
1737757440	0.0112	0.0022	24.44	0.01	0.0112	0.01	29725
1737671340	0.009	0	0.00	0.009	0.009	0.009	0
1737584940	0.009	0	0.00	0.009	0.009	0.009	0
1737498540	0.009	0.0075	500.00	0.009	0.009	0.009	50000
1737152880	0.0015	-0.0075	-83.33	0.009	0.009	0.0015	119344
1737066420	0.009	0.0045	100.00	0.009	0.009	0.009	3500
1736979720	0.0045	-0.0025	-35.71	0.0025	0.0045	0.0025	3500
1736893200	0.007	0	0.00	0.007	0.007	0.007	0
1736806800	0.007	-0.00055	-7.28	0.0068	0.007	0.0038	22540
1736548140	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1736375340	0.00755	0.00055	7.86	0.00755	0.00755	0.00755	15000
1736288940	0.007	0.0019	37.25	0.007	0.007	0.007	100000
1736202360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735943160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735856760	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735683960	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	10000
1735597740	0.005	-0.0008	-13.79	0.005	0.005	0.005	1000
1735338000	0.0057999	0.0042999	286.66	0.0057999	0.0057999	0.0057999	7900
1735252020	0.0015	0	0.00	0.0015	0.0015	0.0015	129032
1735078800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734992400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734733200	0.0015	0	0.00	0.0015	0.0015	0.0015	1350
1734647160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734560760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734474360	0.0015	-0.0008	-34.78	0.0015	0.0015	0.0015	20125
1734387600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734128400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734042000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733955600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733869200	0.0023	-0.0017	-42.50	0.0023	0.0023	0.0023	1275
1733782200	0.004	0	0.00	0.004	0.004	0.004	0
1733523000	0.004	0	0.00	0.004	0.004	0.004	0
1733436600	0.004	0	0.00	0.004	0.004	0.004	0
1733350200	0.004	0	0.00	0.004	0.004	0.004	0
1733263800	0.004	0	0.00	0.004	0.004	0.004	0
1733177400	0.004	0	0.00	0.004	0.004	0.004	0
1732918200	0.004	0.0006	17.65	0.004	0.004	0.004	6000
1732746000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732659600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732573200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732314000	0.0034	-0.003	-46.88	0.0034	0.0034	0.0034	100
1732227900	0.0064	0.0025	64.10	0.0065	0.0065	0.0064	15000
1732141740	0.0039	0.0004	11.43	0.0039	0.0039	0.0039	6000
1732055280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731968880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731709680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731623280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731536880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731450480	0.0035	-0.0031	-46.97	0.0035	0.0035	0.0035	1000

Blue Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관