Blue Energy (PK) Historical Data - BUENF

기업명	주식 심볼	시장	주식 타입
Blue Energy Ltd (PK)	BUENF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0001	-0.99%	0.01	05:30:06

개장가	저가	고가	종가	전일 종가
0.01	0.01	0.01	0.01	0.0101

BUENF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00955	0.0101	0.00902	0.00962	9,000	0.00045	4.71%
1개월	0.0063	0.031	0.0063	0.0088189	7,885	0.0037	58.73%
3개월	0.01185	0.031	0.0063	0.0102442	20,179	-0.00185	-15.61%
6개월	0.011	0.035	0.0063	0.0124211	30,066	-0.001	-9.09%
1년	0.02055	0.035	0.0063	0.013569	23,880	-0.01055	-51.34%
3년	0.071	0.0806	0.0063	0.0421393	33,618	-0.061	-85.92%
5년	0.028938	1.25	0.0063	0.0599279	73,194	-0.01894	-65.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0101	0.00108	11.97%	0.0101	0.0101	0.0101	10,000
04 5월(5) 2024	0.00902	0.00	0.00%	0.00902	0.00902	0.00902	0
03 5월(5) 2024	0.00902	0.00176	24.24%	0.00955	0.00955	0.00902	8,000
02 5월(5) 2024	0.00726	0.00	0.00%	0.00726	0.00726	0.00726	0
01 5월(5) 2024	0.00726	0.00	0.00%	0.00726	0.00726	0.00726	0
30 4월(4) 2024	0.00726	0.00	0.00%	0.00726	0.00726	0.00726	0
27 4월(4) 2024	0.00726	0.00	0.00%	0.00726	0.00726	0.00726	0
26 4월(4) 2024	0.00726	-0.00034	-4.47%	0.00726	0.00726	0.00726	500
25 4월(4) 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
24 4월(4) 2024	0.0076	0.0013	20.63%	0.0076	0.0076	0.0076	1,000
23 4월(4) 2024	0.0063	-0.0024	-27.59%	0.00875	0.00875	0.0063	6,300
20 4월(4) 2024	0.0087	-0.001	-10.31%	0.031	0.031	0.0087	32,612
19 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	8,282
18 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
17 4월(4) 2024	0.0097	0.0034	53.97%	0.00905	0.0097	0.00905	3,174
16 4월(4) 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
13 4월(4) 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
12 4월(4) 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
11 4월(4) 2024	0.0063	-0.0037	-37.00%	0.0063	0.0063	0.0063	1,099
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000