Blue Energy Ltd (PK)【BUENF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Energy Ltd (PK) (BUENF)
Blue Energy Ltd (PK) (BUENF) 과거

Blue Energy Ltd (PK) (BUENF)

0.007

0.0019

(37.25%)

마감 08 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0019	37.2549019608	0.0051	0.007	0.0051	10000	0.0051	CS
4	0.0047	204.347826087	0.0023	0.007	0.0015	24383	0.00193643	CS
12	0.0008	12.9032258065	0.0062	0.0074	0.0015	17919	0.00395626	CS
26	0.0019	37.2549019608	0.0051	0.01	0.0015	13945	0.00513344	CS
52	-0.0049	-41.1764705882	0.0119	0.031	0.0015	20362	0.00838298	CS
156	-0.0288	-80.4469273743	0.0358	0.0806	0.0015	23431	0.03146517	CS
260	-0.021938	-75.8103531688	0.028938	1.25	0.0015	68813	0.05889601	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736202360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735943160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735856760	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735683960	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	10000
1735597740	0.005	-0.0008	-13.79	0.005	0.005	0.005	1000
1735338000	0.0057999	0.0042999	286.66	0.0057999	0.0057999	0.0057999	7900
1735252020	0.0015	0	0.00	0.0015	0.0015	0.0015	129032
1735078800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734992400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734733200	0.0015	0	0.00	0.0015	0.0015	0.0015	1350
1734647160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734560760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734474360	0.0015	-0.0008	-34.78	0.0015	0.0015	0.0015	20125
1734387600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734128400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734042000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733955600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1733869200	0.0023	-0.0017	-42.50	0.0023	0.0023	0.0023	1275
1733782200	0.004	0	0.00	0.004	0.004	0.004	0
1733523000	0.004	0	0.00	0.004	0.004	0.004	0
1733436600	0.004	0	0.00	0.004	0.004	0.004	0
1733350200	0.004	0	0.00	0.004	0.004	0.004	0
1733263800	0.004	0	0.00	0.004	0.004	0.004	0
1733177400	0.004	0	0.00	0.004	0.004	0.004	0
1732918200	0.004	0.0006	17.65	0.004	0.004	0.004	6000
1732746000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732659600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732573200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732314000	0.0034	-0.003	-46.88	0.0034	0.0034	0.0034	100
1732227900	0.0064	0.0025	64.10	0.0065	0.0065	0.0064	15000
1732141740	0.0039	0.0004	11.43	0.0039	0.0039	0.0039	6000
1732055280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731968880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731709680	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731623280	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731536880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731450480	0.0035	-0.0031	-46.97	0.0035	0.0035	0.0035	1000
1731363600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731104400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731018000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730931600	0.0066	0.001085	19.67	0.0059	0.0066	0.0059	80000
1730845680	0.005515	0.001915	53.19	0.005515	0.005515	0.005515	100
1730759160	0.0036	0	0.00	0.0036	0.0036	0.0036	20060
1730496480	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730410080	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730323680	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730237280	0.0036	-0.00152	-29.69	0.0046	0.0046	0.0036	2500
1730150940	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1729891740	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1729805340	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1729718940	0.00512	-8.0E-5	-1.54	0.00512	0.00512	0.00512	900
1729632300	0.0052	0.0002	4.00	0.0052	0.0052	0.0052	2000
1729545600	0.005	-0.0004	-7.41	0.0074	0.0074	0.005	75275
1729286400	0.0054	-0.0012	-18.18	0.0054	0.0054	0.0054	13000
1729200000	0.0066	0.0004	6.45	0.0066	0.0066	0.0066	1500
1729113960	0.0062	-0.0021	-25.30	0.0062	0.0062	0.0062	100
1729027620	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1728941220	0.0083	0.0021	33.87	0.0083	0.0083	0.0083	6000
1728681960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1728595560	0.0062	-0.00275	-30.73	0.0062	0.0074	0.0062	24100
1728484200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1728397800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1728311400	0.00895	0	0.00	0.00895	0.00895	0.00895	0

Blue Energy (PK)

Intelligent Monitoring

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관