WEED Inc (QB)【BUDZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

WEED Inc (QB) (BUDZ)

0.032

0.00055

( 1.75% )

업데이트: 00:03:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.032	0.0379	0.03076	32974	0.03316653	CS
4	-0.0073	-18.5750636132	0.0393	0.0393	0.03	78229	0.0335611	CS
12	-0.005	-13.5135135135	0.037	0.0555	0.03	75686	0.03637436	CS
26	-0.033	-50.7692307692	0.065	0.0698	0.03	56646	0.04296074	CS
52	-0.043	-57.3333333333	0.075	0.1148	0.03	55146	0.05978148	CS
156	-0.183	-85.1162790698	0.215	0.299	0.03	49144	0.10595565	CS
260	-0.288	-90	0.32	2.68	0.03	96238	0.42034933	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893380	0.03145	-0.0028	-8.18	0.0335	0.0335	0.03076	27359
1736806800	0.03425	-0.001525	-4.26	0.034225	0.03425	0.032055	10110
1736547720	0.035775	0.002375	7.11	0.0322	0.037	0.0322	5879
1736375340	0.0334	-7.5E-5	-0.22	0.032	0.0379	0.032	88548
1736288940	0.033475	-0.002715	-7.50	0.0322	0.0378	0.03039	149557
1736202360	0.03619	0.00129	3.70	0.0379	0.0379	0.0319	117392
1735942980	0.0349	0.00054	1.57	0.032	0.0358	0.032	6842
1735856700	0.03436	0.002255	7.02	0.0318	0.037	0.0318	19784
1735683960	0.032105	0.001205	3.90	0.0304	0.035835	0.0304	119380
1735597740	0.0309	-0.002075	-6.29	0.0303	0.037025	0.0303	171149
1735338000	0.032975	0.000975	3.05	0.036	0.036	0.03	122715
1735252020	0.032	-0.00245	-7.11	0.0333	0.0365199	0.0317	135183
1735078200	0.03445	-0.00045	-1.29	0.0333	0.0379	0.0333	24773
1734992400	0.0349	-0.001855	-5.05	0.0320999	0.037	0.0320999	161196
1734733200	0.036755	0.00092	2.57	0.032	0.0369	0.032	116216
1734646800	0.035835	0.003385	10.43	0.032	0.03711	0.032	27872
1734560940	0.03245	-0.00035	-1.07	0.0393	0.0393	0.032	25945
1734474360	0.0328	-0.00153	-4.46	0.0378	0.039155	0.0316	102969
1734388140	0.03433	0.00283	8.98	0.032	0.03644	0.032	79598
1734128940	0.0315	-0.00657	-17.26	0.038	0.039005	0.0315	162161
1734042480	0.03807	-0.000755	-1.94	0.0394	0.0394	0.038	24274
1733955900	0.038825	0	0.00	0.0316	0.03895	0.0316	60433
1733869200	0.038825	0.00092	2.43	0.035	0.0394	0.035	25877
1733782800	0.037905	0.00023	0.61	0.035	0.0394	0.035	52551
1733523600	0.037675	0.000675	1.82	0.0313	0.039285	0.0313	17949
1733437500	0.037	-0.002125	-5.43	0.04	0.045	0.0304	339214
1733350980	0.039125	0.001635	4.36	0.036	0.0449	0.036	42292
1733264700	0.03749	-0.00451	-10.74	0.0371999	0.049	0.0371	91718
1733178180	0.042	0.0048001	12.90	0.0386	0.049	0.0385	38588
1732918200	0.0371999	-0.0046	-11.00	0.049	0.049	0.0371999	16915
1732746540	0.0417999	-0.0013	-3.02	0.0371999	0.049	0.0371999	104094
1732660140	0.0431	-0.0012	-2.71	0.0371999	0.048	0.0371999	10550
1732573560	0.0443	0.0043	10.75	0.0381	0.048595	0.0381	62677
1732314000	0.04	0.0039	10.80	0.0361	0.04	0.0361	87040
1732227900	0.0361	-0.001675	-4.43	0.0400999	0.0400999	0.036	8169
1732141740	0.037775	-0.002265	-5.66	0.0381	0.038105	0.037025	2564
1732054800	0.04004	-0.00711	-15.08	0.0529	0.0529	0.04	14984
1731968640	0.04715	0.01105	30.61	0.0361	0.04715	0.0361	120966
1731709260	0.0361	-0.00332	-8.42	0.0334	0.0449	0.0334	202520
1731622800	0.0394199	0.0045249	12.97	0.035175	0.0402	0.03365	39321
1731536760	0.034895	-0.005005	-12.54	0.0332	0.0399	0.033	35868
1731450480	0.0399	0.0057	16.67	0.0399	0.0399	0.0312	40523
1731363600	0.0342	0.0012	3.64	0.033	0.0399	0.033	51813
1731104400	0.033	-0.00255	-7.17	0.0345	0.03645	0.033	4090
1731018540	0.03555	0.00145	4.25	0.0341	0.0399	0.0341	24321
1730931600	0.0341	-0.0063	-15.59	0.031	0.0415	0.0301	553543
1730845680	0.0404	0.0001	0.25	0.0404	0.04045	0.0404	20131
1730759160	0.0403	0.001155	2.95	0.04045	0.04045	0.03945	86330
1730496420	0.039145	0.00017	0.44	0.038	0.0419	0.038	28491
1730409780	0.038975	-0.001365	-3.38	0.039365	0.0419	0.038975	10495
1730323500	0.04034	-0.005365	-11.74	0.0555	0.0555	0.039365	132803
1730237280	0.045705	0.008205	21.88	0.0371	0.0468	0.0371	63336
1730150880	0.0375	-0.0056	-12.99	0.0429999	0.05	0.0375	27653
1729891500	0.0431	0.0001001	0.23	0.0429999	0.045	0.0429999	35411
1729805160	0.0429999	-0.00076	-1.74	0.0449	0.0449	0.0429999	82263
1729718940	0.04376	-0.000895	-2.00	0.037	0.0449	0.037	4022
1729632300	0.044655	0.0016551	3.85	0.037	0.0449	0.037	7050
1729545600	0.0429999	0.0001499	0.35	0.0429999	0.0429999	0.038	49223
1729286400	0.04285	0.00135	3.25	0.04205	0.0429999	0.041	59400
1729200000	0.0415	0.0005	1.22	0.0429999	0.0429999	0.0415	4730
1729113960	0.041	0.0025	6.49	0.0405	0.04105	0.038	24171
1729027680	0.0385	-0.0035	-8.33	0.03925	0.0396	0.038	1704

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관