기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WEED Inc (QB) | BUDZ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.09 | 0.0751 | 0.09 | 0.082 | 0.09 |
BUDZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.1148 | 0.074 | 0.088394 | 123,764 | 0.002 | 2.50% |
1개월 | 0.087 | 0.1148 | 0.0725 | 0.0877503 | 79,321 | -0.005 | -5.75% |
3개월 | 0.0811 | 0.1148 | 0.07 | 0.0823707 | 54,527 | 0.0009 | 1.11% |
6개월 | 0.0751 | 0.1148 | 0.0667 | 0.0798632 | 47,342 | 0.0069 | 9.19% |
1년 | 0.0552 | 0.1489 | 0.05 | 0.0853173 | 41,779 | 0.0268 | 48.55% |
3년 | 0.5575 | 0.61 | 0.05 | 0.2135429 | 59,968 | -0.4755 | -85.29% |
5년 | 0.86 | 2.68 | 0.05 | 0.4567179 | 99,748 | -0.778 | -90.47% |
BUDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.082 | -0.008 | -8.89% | 0.09 | 0.09 | 0.0751 | 97,801 |
02 5월(5) 2024 | 0.09 | -0.00155 | -1.69% | 0.10 | 0.10 | 0.0831 | 50,847 |
01 5월(5) 2024 | 0.09155 | 0.01755 | 23.72% | 0.07705 | 0.1148 | 0.0742 | 445,154 |
30 4월(4) 2024 | 0.074 | -0.006 | -7.50% | 0.0765 | 0.08 | 0.074 | 73,692 |
27 4월(4) 2024 | 0.08 | 0.002 | 2.56% | 0.075 | 0.08 | 0.075 | 42,404 |
26 4월(4) 2024 | 0.078 | 0.001 | 1.30% | 0.08 | 0.08 | 0.075 | 6,725 |
25 4월(4) 2024 | 0.077 | -0.003 | -3.75% | 0.0741 | 0.0785 | 0.0741 | 19,876 |
24 4월(4) 2024 | 0.08 | -0.002 | -2.44% | 0.0741 | 0.085 | 0.0741 | 24,011 |
23 4월(4) 2024 | 0.082 | -0.0008 | -0.97% | 0.085 | 0.085 | 0.0741 | 5,026 |
20 4월(4) 2024 | 0.0828 | 0.00155 | 1.91% | 0.09 | 0.09 | 0.0725 | 60,752 |
19 4월(4) 2024 | 0.08125 | 0.00475 | 6.21% | 0.0799 | 0.085 | 0.0735 | 70,866 |
18 4월(4) 2024 | 0.0765 | 0.0035 | 4.79% | 0.0731 | 0.0799 | 0.0731 | 10,747 |
17 4월(4) 2024 | 0.073 | -0.00617 | -7.79% | 0.0751 | 0.088 | 0.073 | 116,833 |
16 4월(4) 2024 | 0.079165 | 0.00417 | 5.55% | 0.0731 | 0.0799 | 0.0731 | 36,113 |
13 4월(4) 2024 | 0.075 | 0.00045 | 0.60% | 0.08 | 0.0825 | 0.0731 | 77,203 |
12 4월(4) 2024 | 0.07455 | -0.00395 | -5.03% | 0.078 | 0.078 | 0.074 | 25,142 |
11 4월(4) 2024 | 0.0785 | -0.00775 | -8.99% | 0.085 | 0.085 | 0.0731 | 17,383 |
10 4월(4) 2024 | 0.08625 | 0.00015 | 0.17% | 0.085 | 0.094 | 0.085 | 16,706 |
09 4월(4) 2024 | 0.0861 | -0.0119 | -12.14% | 0.0805 | 0.0949 | 0.0805 | 45,629 |
06 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.0915 | 0.10 | 0.09 | 164,630 |
05 4월(4) 2024 | 0.098 | 0.0145 | 17.37% | 0.087 | 0.0995 | 0.07925 | 276,685 |
04 4월(4) 2024 | 0.0835 | 0.0125 | 17.61% | 0.0711 | 0.088 | 0.0711 | 178,420 |