기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BOTS Inc (PK) | BTZI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0037 | 0.0035 | 0.0047 | 0.0035 | 0.0037 |
BTZI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0035 | 0.005 | 0.003 | 0.003934 | 96,234 | 0.00 | 0.00% |
1개월 | 0.0035 | 0.005 | 0.003 | 0.0040248 | 125,795 | 0.00 | 0.00% |
3개월 | 0.0044 | 0.0064 | 0.0001 | 0.0043274 | 226,576 | -0.0009 | -20.45% |
6개월 | 0.002 | 0.0099 | 0.0001 | 0.0052086 | 363,137 | 0.0015 | 75.00% |
1년 | 0.0068 | 0.01 | 0.0001 | 0.0049363 | 338,398 | -0.0033 | -48.53% |
3년 | 0.106 | 0.1828 | 0.0001 | 0.0652334 | 1,104,618 | -0.1025 | -96.70% |
5년 | 0.028 | 0.379 | 0.0001 | 0.0892529 | 1,416,560 | -0.0245 | -87.50% |
BTZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0035 | -0.0002 | -5.41% | 0.0037 | 0.0047 | 0.0035 | 278,022 |
03 5월(5) 2024 | 0.0037 | -0.0001 | -2.63% | 0.0036 | 0.0042 | 0.0036 | 64,996 |
02 5월(5) 2024 | 0.0038 | -0.001 | -20.83% | 0.0046 | 0.0047 | 0.0038 | 99,444 |
01 5월(5) 2024 | 0.0048 | 0.001 | 26.31% | 0.0035 | 0.0048 | 0.0035 | 63,917 |
30 4월(4) 2024 | 0.0038 | -0.0001 | -2.56% | 0.003 | 0.004 | 0.003 | 182,005 |
27 4월(4) 2024 | 0.0039 | 0.0001 | 2.63% | 0.0035 | 0.005 | 0.0035 | 70,810 |
26 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0035 | 290,795 |
25 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 144,628 |
24 4월(4) 2024 | 0.0038 | 0.0001 | 2.70% | 0.0036 | 0.0038 | 0.0036 | 29,701 |
23 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.003 | 0.0037 | 0.003 | 56,025 |
20 4월(4) 2024 | 0.0037 | -0.0006 | -13.95% | 0.0035 | 0.005 | 0.0035 | 255,163 |
19 4월(4) 2024 | 0.0043 | 0.0007 | 19.44% | 0.0037 | 0.005 | 0.0037 | 48,646 |
18 4월(4) 2024 | 0.0036 | -0.0004 | -10.00% | 0.004 | 0.004 | 0.0036 | 155,600 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.0037 | 0.00435 | 0.0037 | 93,079 |
16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0043 | 0.0035 | 13,009 |
13 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.0036 | 0.0045 | 0.0036 | 96,530 |
12 4월(4) 2024 | 0.0045 | 0.0009 | 25.00% | 0.0036 | 0.005 | 0.0035 | 241,084 |
11 4월(4) 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.005 | 0.0035 | 81,933 |
10 4월(4) 2024 | 0.0035 | -0.0001 | -2.78% | 0.0036 | 0.004 | 0.0035 | 114,534 |
09 4월(4) 2024 | 0.0036 | -0.0014 | -28.00% | 0.005 | 0.005 | 0.0035 | 83,062 |