Britvic Plc Chelmsford (PK)【BTVCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Britvic Plc Chelmsford (PK) (BTVCF)
Britvic Plc Chelmsford (PK) (BTVCF) 과거

Britvic Plc Chelmsford (PK) (BTVCF)

16.40

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.4	16.4	16.4	6119	16.4	CS
26	0.06	0.367197062423	16.34	16.4	15.9	2145	16.36971658	CS
52	6.02	57.9961464355	10.38	16.4	10.23	2480	12.04741954	CS
156	3.78	29.9524564184	12.62	16.4	7.33	4926	10.08353345	CS
260	4.5	37.8151260504	11.9	16.4	7.33	4433	10.69267707	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737066000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736979600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736893200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736806800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736547600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736374800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736288400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1736202000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735942800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735856400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735683600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735597200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735338000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735251600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1735078800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734992400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734733200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734646800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734560400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734474000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734387600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734128400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734042000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733955600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733869200	16.399999	0.5	3.14	16.399999	16.399999	16.399999	6119
1733754600	15.9	0	0.00	15.9	15.9	15.9	0
1733495400	15.9	0	0.00	15.9	15.9	15.9	0
1733409000	15.9	0	0.00	15.9	15.9	15.9	0
1733322600	15.9	0	0.00	15.9	15.9	15.9	0
1733236200	15.9	0	0.00	15.9	15.9	15.9	0
1733149800	15.9	0	0.00	15.9	15.9	15.9	0
1732890600	15.9	0	0.00	15.9	15.9	15.9	0
1732717800	15.9	0	0.00	15.9	15.9	15.9	0
1732631400	15.9	0	0.00	15.9	15.9	15.9	0
1732545000	15.9	0	0.00	15.9	15.9	15.9	0
1732285800	15.9	0	0.00	15.9	15.9	15.9	0
1732199400	15.9	0	0.00	15.9	15.9	15.9	0
1732113000	15.9	0	0.00	15.9	15.9	15.9	0
1732026600	15.9	0	0.00	15.9	15.9	15.9	0
1731940200	15.9	0	0.00	15.9	15.9	15.9	0
1731681000	15.9	0	0.00	15.9	15.9	15.9	0
1731594600	15.9	0	0.00	15.9	15.9	15.9	0
1731508200	15.9	0	0.00	15.9	15.9	15.9	0
1731421800	15.9	0	0.00	15.9	15.9	15.9	0
1731335400	15.9	0	0.00	15.9	15.9	15.9	0
1731076200	15.9	0	0.00	15.9	15.9	15.9	0
1730989800	15.9	0	0.00	15.9	15.9	15.9	0
1730903400	15.9	0	0.00	15.9	15.9	15.9	0
1730817000	15.9	0	0.00	15.9	15.9	15.9	0
1730730600	15.9	0	0.00	15.9	15.9	15.9	0
1730471400	15.9	0	0.00	15.9	15.9	15.9	0
1730385000	15.9	0	0.00	15.9	15.9	15.9	0
1730298600	15.9	0	0.00	15.9	15.9	15.9	0
1730212200	15.9	0	0.00	15.9	15.9	15.9	0
1730125800	15.9	0	0.00	15.9	15.9	15.9	0
1729866600	15.9	0	0.00	15.9	15.9	15.9	0
1729780200	15.9	0	0.00	15.9	15.9	15.9	0
1729693800	15.9	0	0.00	15.9	15.9	15.9	0
1729607400	15.9	0	0.00	15.9	15.9	15.9	0
1729521000	15.9	0	0.00	15.9	15.9	15.9	0

Britvic Plc Chelmsford (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관