BTS Group Holdings Public Company Ltd (PK)【BTSGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BTS Group Holdings Public Company Ltd (PK) (BTSGY)
BTS Group Holdings Public Company Ltd (PK) (BTSGY) 과거

BTS Group Holdings Public Company Ltd (PK) (BTSGY)

20.9216

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.467677	2.28648946325	20.453932	20.921609	20.453932	0	0	DR
52	0.467677	2.28648946325	20.453932	20.921609	20.453932	0	20.453932	DR
156	-9.06912	-30.2397450892	29.990729	29.990729	20.453932	69	22.38063699	DR
260	-21.228391	-50.3639169632	42.15	43.5	20.453932	406	35.64258626	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735309800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1735223400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1735050600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734964200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734705000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734618600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734532200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734445800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734359400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734100200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1734013800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733927400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733841000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733754600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733495400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733409000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733322600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733236200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1733149800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732890600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732717800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732631400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732545000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732285800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732199400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732113000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1732026600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1731940200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1731681000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1731594600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1731508200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1731421800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1731335400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1731076200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730989800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730903400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730817000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730730600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730471400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730385000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730298600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730212200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1730125800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729866600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729780200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729693800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729607400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729521000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729261800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729175400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729089000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1729002600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1728916200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1728657000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1728570600	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1728484200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1728397800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1728311400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1728052200	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1727965800	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1727879400	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1727793000	20.921609	0	0.00	20.921609	20.921609	20.921609	0
1727706600	20.921609	0	0.00	20.921609	20.921609	20.921609	0

BTS Group Holdings Public (PK)

Corbus Pharmaceuticals

Morgan Stanley Bank Na C...

Arizona Gold and Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관