Waratah Minerals (PK) Historical Data - BTRYF

기업명	주식 심볼	시장	주식 타입
Waratah Minerals Ltd (PK)	BTRYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.082	05:00:55

개장가	저가	고가	종가	전일 종가
0.0735	0.0735	0.082	0.082	0.082

BTRYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.08245	0.088	0.0735	0.0820099	4,477	-0.00045	-0.55%
1개월	0.07	0.10	0.05665	0.0766479	6,780	0.012	17.14%
3개월	0.055	0.10	0.04	0.0583013	8,029	0.027	49.09%
6개월	0.0243	0.105	0.01	0.0548935	9,010	0.0577	237.45%
1년	0.072	0.105	0.01	0.0676971	36,003	0.01	13.89%
3년	0.4425	0.567	0.01	0.3053743	336,142	-0.3605	-81.47%
5년	0.60	4.497	0.01	0.5566166	876,745	-0.518	-86.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.082	0.00	0.00%	0.0735	0.082	0.0735	6,000
03 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
02 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
01 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	6
30 4월(4) 2024	0.082	-0.00045	-0.55%	0.08596	0.088	0.07798	13,130
27 4월(4) 2024	0.08245	0.00295	3.71%	0.08245	0.08245	0.08245	295
26 4월(4) 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
25 4월(4) 2024	0.0795	0.01748	28.18%	0.078	0.0825	0.078	17,000
24 4월(4) 2024	0.06202	0.00537	9.48%	0.06202	0.06202	0.06202	500
23 4월(4) 2024	0.05665	-0.00235	-3.98%	0.0581	0.0581	0.05665	1,238
20 4월(4) 2024	0.059	-0.02	-25.32%	0.059	0.059	0.059	8,333
19 4월(4) 2024	0.079	-0.0035	-4.24%	0.075	0.079	0.075	750
18 4월(4) 2024	0.0825	0.00745	9.93%	0.0825	0.10	0.0825	16,000
17 4월(4) 2024	0.07505	0.01005	15.46%	0.07505	0.07505	0.07505	22,433
16 4월(4) 2024	0.065	-0.0225	-25.71%	0.065	0.065	0.065	851
13 4월(4) 2024	0.0875	0.03245	58.95%	0.07	0.0875	0.07	828
12 4월(4) 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
11 4월(4) 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
10 4월(4) 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
09 4월(4) 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
06 4월(4) 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
05 4월(4) 2024	0.05505	-0.00495	-8.25%	0.05505	0.05505	0.05505	3,418