North Peak Resources Ltd (PK)【BTLLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
North Peak Resources Ltd (PK) (BTLLF)
North Peak Resources Ltd (PK) (BTLLF) 과거

North Peak Resources Ltd (PK) (BTLLF)

0.4066

-0.0024

( -0.59% )

업데이트: 00:54:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0074	-1.78743961353	0.414	0.45	0.4066	1644	0.41897643	CS
4	-0.0434	-9.64444444444	0.45	0.45	0.403	2173	0.42747784	CS
12	-0.0472	-10.4010577347	0.4538	0.507	0.3687	3953	0.44258598	CS
26	-0.4427	-52.1252796421	0.8493	0.8493	0.3687	3509	0.50410963	CS
52	-0.4318	-51.5028625954	0.8384	0.93	0.3687	3971	0.65259732	CS
156	-3.1934	-88.7055555556	3.6	4.6	0.2803	14864	1.61641605	CS
260	0.2396	143.473053892	0.167	4.6	0.0001	21046	1.31227807	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.4089999	-0.007	-1.68	0.4089999	0.4089999	0.4089999	301
1740781260	0.416	-0.0125	-2.92	0.45	0.45	0.416	2615
1740695340	0.4285	0.0145	3.50	0.4248	0.4285	0.4248	2000
1740608400	0.414	0.011	2.73	0.414	0.414	0.414	1660
1740522480	0.403	0	0.00	0.403	0.403	0.403	0
1740436080	0.403	0	0.00	0.403	0.403	0.403	0
1740176880	0.403	0	0.00	0.403	0.403	0.403	0
1740090480	0.403	-0.027	-6.28	0.403	0.403	0.403	229
1740004140	0.43	0	0.00	0.43	0.43	0.43	0
1739917740	0.43	-0.0075	-1.71	0.43	0.43	0.43	3697
1739572020	0.4375	0.0125	2.94	0.427	0.4375	0.427	850
1739485740	0.425	0	0.00	0.425	0.425	0.425	0
1739399340	0.425	0	0.00	0.425	0.425	0.425	0
1739312940	0.425	-0.011	-2.52	0.425	0.425	0.425	2502
1739226000	0.436	0.006	1.40	0.436	0.436	0.436	5000
1738967280	0.43	0	0.00	0.43	0.43	0.43	0
1738880880	0.43	0	0.00	0.43	0.43	0.43	0
1738794480	0.43	0	0.00	0.43	0.43	0.43	0
1738708080	0.43	-0.0206	-4.57	0.45	0.45	0.43	2877
1738621740	0.4506	0.0206	4.79	0.396	0.4506	0.396	3933
1738362000	0.43	-0.022	-4.87	0.43	0.43	0.43	4800
1738276080	0.452	-0.0195	-4.14	0.452	0.452	0.452	586
1738189740	0.4715	0.0265	5.96	0.474	0.474	0.4595	3750
1738103040	0.445	0	0.00	0.445	0.445	0.445	0
1738016640	0.445	0	0.00	0.445	0.445	0.445	0
1737757440	0.445	-0.055	-11.00	0.507	0.507	0.445	1477
1737671220	0.5	0.0489	10.84	0.4723	0.5	0.4723	4650
1737584640	0.4511	0.0153	3.51	0.4511	0.4511	0.4511	1300
1737498540	0.4358	0.0638	17.15	0.4283	0.4358	0.4283	3130
1737152880	0.372	-0.021	-5.34	0.372	0.372	0.372	100
1737066000	0.393	0	0.00	0.393	0.393	0.393	0
1736979600	0.393	0	0.00	0.393	0.393	0.393	0
1736893200	0.393	0	0.00	0.393	0.393	0.393	0
1736806800	0.393	0	0.00	0.393	0.393	0.393	655
1736547720	0.393	0.004746	1.22	0.391	0.3983	0.391	697
1736375340	0.388254	-0.03184	-7.58	0.388254	0.388254	0.388254	500
1736288760	0.420094	0	0.00	0.420094	0.420094	0.420094	0
1736202360	0.420094	0.039094	10.26	0.420094	0.420094	0.420094	1284
1735942980	0.381	-0.0473	-11.04	0.3687	0.387	0.3687	4123
1735856760	0.4283	0	0.00	0.4283	0.4283	0.4283	0
1735683960	0.4283	0.00436	1.03	0.4283	0.4283	0.42	875
1735597740	0.42394	0.00394	0.94	0.427	0.4315	0.42394	1338
1735338000	0.42	-0.0032	-0.76	0.42	0.42	0.42	15220
1735252020	0.4232	-0.0248	-5.54	0.4233	0.4233	0.4232	700
1735078800	0.448	0	0.00	0.448	0.448	0.448	0
1734992400	0.448	0	0.00	0.448	0.448	0.448	0
1734733200	0.448	-0.006	-1.32	0.4328	0.452	0.4328	19875
1734647340	0.454	0	0.00	0.454	0.454	0.454	0
1734560940	0.454	0.02806	6.59	0.43	0.454	0.43	4973
1734474360	0.42594	-0.04406	-9.37	0.4166	0.42594	0.4166	1499
1734388140	0.47	0.0184	4.07	0.47	0.47	0.4166	15533
1734128940	0.4516	-0.0022	-0.48	0.462	0.462	0.4516	21170
1734042000	0.4538	0	0.00	0.4538	0.4538	0.4538	0
1733955600	0.4538	0	0.00	0.4538	0.4538	0.4538	0
1733869200	0.4538	-0.00126	-0.28	0.4538	0.4538	0.4538	506
1733782800	0.45506	-0.01494	-3.18	0.48	0.48	0.45506	4000
1733523600	0.47	-0.0115	-2.39	0.4757	0.4915	0.47	16304
1733437380	0.4815	0	0.00	0.4815	0.4815	0.4815	0
1733350980	0.4815	0.007	1.48	0.48	0.4815	0.48	8237

North Peak Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관