기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Q Precious and Battery Metals Corporation (PK) | BTKRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0113 | 0.0107 | 0.0113 | 0.0107 | 0.0108 |
BTKRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0129 | 0.015 | 0.0107 | 0.0108 | 130,016 | -0.0022 | -17.05% |
1개월 | 0.01688 | 0.021 | 0.0107 | 0.0126952 | 81,160 | -0.00618 | -36.61% |
3개월 | 0.013 | 0.021 | 0.0107 | 0.0126172 | 72,304 | -0.0023 | -17.69% |
6개월 | 0.0141 | 0.021 | 0.0105 | 0.0125138 | 43,450 | -0.0034 | -24.11% |
1년 | 0.0315 | 0.0315 | 0.0105 | 0.0202146 | 71,625 | -0.0208 | -66.03% |
3년 | 0.0367 | 0.1517 | 0.0036 | 0.0157408 | 91,242 | -0.026 | -70.84% |
5년 | 0.115 | 0.1517 | 0.0036 | 0.032434 | 93,309 | -0.1043 | -90.70% |
BTKRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0107 | -0.0001 | -0.93% | 0.0113 | 0.0113 | 0.0107 | 121,670 |
07 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0108 | 344,116 |
04 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.01135 | 0.01135 | 0.0108 | 12,000 |
03 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
02 5월(5) 2024 | 0.0108 | -0.0021 | -16.28% | 0.0129 | 0.0129 | 0.0108 | 33,933 |
01 5월(5) 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
30 4월(4) 2024 | 0.0129 | -0.0016 | -11.03% | 0.0129 | 0.0129 | 0.0129 | 17,650 |
27 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
26 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
25 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 5,000 |
24 4월(4) 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.015 | 0.01442 | 131,300 |
23 4월(4) 2024 | 0.0155 | 0.0003 | 1.97% | 0.021 | 0.021 | 0.0155 | 17,500 |
20 4월(4) 2024 | 0.0152 | 0.0027 | 21.60% | 0.021 | 0.021 | 0.01405 | 183,560 |
19 4월(4) 2024 | 0.0125 | -0.00045 | -3.47% | 0.0151 | 0.0152 | 0.0125 | 73,500 |
18 4월(4) 2024 | 0.01295 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01295 | 109,666 |
17 4월(4) 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
16 4월(4) 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
13 4월(4) 2024 | 0.01295 | 0.00215 | 19.91% | 0.01295 | 0.01295 | 0.01295 | 25,000 |
12 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
11 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
10 4월(4) 2024 | 0.0108 | -0.0012 | -10.00% | 0.01688 | 0.01688 | 0.0108 | 20,700 |
09 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |