Beneteau SA (PK)【BTEAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Beneteau SA (PK) (BTEAF)

8.715

-2.44

(-21.84%)

마감 07 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	8.715	0	0	0	CS
4	0	0	0	8.715	0	0	0	CS
12	-2.035	-18.9302325581	10.75	11.15	8.715	133	11.145	CS
26	-1.285	-12.85	10	11.15	8.715	75	10.95166667	CS
52	-1.285	-12.85	10	11.15	8.715	93	10.61331901	CS
156	-7.785	-47.1818181818	16.5	16.5	8.715	104	12.66868729	CS
260	-3.035	-25.829787234	11.75	16.5	6.1	362	11.37355503	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733523600	8.715	-2.44	-21.84	8.715	8.715	8.715	100
1733434080	11.15	0	0.00	11.15	11.15	11.15	0
1733347680	11.15	0	0.00	11.15	11.15	11.15	0
1733261280	11.15	0	0.00	11.15	11.15	11.15	0
1733174880	11.15	0	0.00	11.15	11.15	11.15	0
1732915680	11.15	0	0.00	11.15	11.15	11.15	0
1732742880	11.15	0	0.00	11.15	11.15	11.15	0
1732656480	11.15	0	0.00	11.15	11.15	11.15	0
1732570080	11.15	0	0.00	11.15	11.15	11.15	0
1732310880	11.15	0	0.00	11.15	11.15	11.15	0
1732224480	11.15	0	0.00	11.15	11.15	11.15	0
1732138080	11.15	0	0.00	11.15	11.15	11.15	0
1732051680	11.15	0	0.00	11.15	11.15	11.15	0
1731965280	11.15	0	0.00	11.15	11.15	11.15	0
1731706080	11.15	0	0.00	11.15	11.15	11.15	0
1731619680	11.15	0	0.00	11.15	11.15	11.15	0
1731533280	11.15	0	0.00	11.15	11.15	11.15	0
1731446880	11.15	0	0.00	11.15	11.15	11.15	0
1731360480	11.15	0	0.00	11.15	11.15	11.15	0
1731101280	11.15	0	0.00	11.15	11.15	11.15	0
1731014880	11.15	0	0.00	11.15	11.15	11.15	0
1730928480	11.15	0	0.00	11.15	11.15	11.15	0
1730842080	11.15	0	0.00	11.15	11.15	11.15	0
1730755680	11.15	0	0.00	11.15	11.15	11.15	0
1730496480	11.15	0	0.00	11.15	11.15	11.15	0
1730410080	11.15	0	0.00	11.15	11.15	11.15	0
1730323680	11.15	0	0.00	11.15	11.15	11.15	0
1730237280	11.15	0.01	0.09	11.05	11.15	11.05	200
1730150700	11.14	0	0.00	11.14	11.14	11.14	0
1729891500	11.14	0	0.00	11.14	11.14	11.14	0
1729805100	11.14	0	0.00	11.14	11.14	11.14	0
1729718700	11.14	0	0.00	11.14	11.14	11.14	0
1729632300	11.14	0	0.00	11.14	11.14	11.14	0
1729545900	11.14	0	0.00	11.14	11.14	11.14	0
1729286700	11.14	0	0.00	11.14	11.14	11.14	0
1729200300	11.14	0	0.00	11.14	11.14	11.14	0
1729113900	11.14	0	0.00	11.14	11.14	11.14	0
1729027500	11.14	0	0.00	11.14	11.14	11.14	0
1728941100	11.14	0	0.00	11.14	11.14	11.14	0
1728681900	11.14	0.39	3.63	11.14	11.14	11.14	200
1728595800	10.75	0	0.00	10.75	10.75	10.75	0
1728509400	10.75	0	0.00	10.75	10.75	10.75	0
1728423000	10.75	0	0.00	10.75	10.75	10.75	0
1728336600	10.75	0	0.00	10.75	10.75	10.75	0
1728077400	10.75	0	0.00	10.75	10.75	10.75	0
1727991000	10.75	0	0.00	10.75	10.75	10.75	0
1727904600	10.75	0	0.00	10.75	10.75	10.75	0
1727818200	10.75	0	0.00	10.75	10.75	10.75	0
1727731800	10.75	0	0.00	10.75	10.75	10.75	0
1727472600	10.75	0	0.00	10.75	10.75	10.75	0
1727386200	10.75	0	0.00	10.75	10.75	10.75	0
1727274600	10.75	0	0.00	10.75	10.75	10.75	0
1727188200	10.75	0	0.00	10.75	10.75	10.75	0
1727101800	10.75	0	0.00	10.75	10.75	10.75	0
1726842600	10.75	0	0.00	10.75	10.75	10.75	0
1726756200	10.75	0	0.00	10.75	10.75	10.75	0
1726669800	10.75	0	0.00	10.75	10.75	10.75	0
1726583400	10.75	0	0.00	10.75	10.75	10.75	0
1726497000	10.75	0	0.00	10.75	10.75	10.75	0
1726237800	10.75	0	0.00	10.75	10.75	10.75	0
1726151400	10.75	0	0.00	10.75	10.75	10.75	0
1726065000	10.75	0	0.00	10.75	10.75	10.75	0
1725978600	10.75	0	0.00	10.75	10.75	10.75	0
1725892200	10.75	0	0.00	10.75	10.75	10.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관