Barratt Development Plc (PK)【BTDPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Barratt Development Plc (PK) (BTDPF)
Barratt Development Plc (PK) (BTDPF) 과거

Barratt Development Plc (PK) (BTDPF)

6.525

0.00

(0.00%)

마감 23 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.775	13.4782608696	5.75	6.62	5.75	425	6.38017545	CS
26	0.675	11.5384615385	5.85	6.63	5.53	6262	6.15737416	CS
52	0.905	16.103202847	5.62	7.48	4.7527	5431	5.94617694	CS
156	-2.375	-26.6853932584	8.9	10.33	3.65	6165	6.68355422	CS
260	-1.175	-15.2597402597	7.7	10.95	3.65	7886	6.52993013	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726867800	6.525	0	0.00	6.525	6.525	6.525	0
1726781400	6.525	0	0.00	6.525	6.525	6.525	0
1726695000	6.525	0	0.00	6.525	6.525	6.525	0
1726608600	6.525	0	0.00	6.525	6.525	6.525	0
1726522200	6.525	0	0.00	6.525	6.525	6.525	0
1726263000	6.525	0	0.00	6.525	6.525	6.525	0
1726176600	6.525	0	0.00	6.525	6.525	6.525	0
1726090200	6.525	0	0.00	6.525	6.525	6.525	0
1726003800	6.525	0	0.00	6.525	6.525	6.525	0
1725917400	6.525	0	0.00	6.525	6.525	6.525	0
1725658200	6.525	0	0.00	6.525	6.525	6.525	0
1725571800	6.525	0	0.00	6.525	6.525	6.525	0
1725485400	6.525	0	0.00	6.525	6.525	6.525	0
1725399000	6.525	0	0.00	6.525	6.525	6.525	0
1725053400	6.525	0	0.00	6.525	6.525	6.525	0
1724967000	6.525	0	0.00	6.525	6.525	6.525	0
1724880600	6.525	0	0.00	6.525	6.525	6.525	0
1724794200	6.525	0	0.00	6.525	6.525	6.525	0
1724707800	6.525	0	0.00	6.525	6.525	6.525	0
1724448600	6.525	0	0.00	6.525	6.525	6.525	0
1724362200	6.525	0	0.00	6.525	6.525	6.525	0
1724275800	6.525	0	0.00	6.525	6.525	6.525	0
1724189400	6.525	0	0.00	6.525	6.525	6.525	0
1724103000	6.525	0	0.00	6.525	6.525	6.525	0
1723843800	6.525	0	0.00	6.525	6.525	6.525	0
1723757400	6.525	0	0.00	6.525	6.525	6.525	0
1723671000	6.525	0	0.00	6.525	6.525	6.525	0
1723584600	6.525	0	0.00	6.525	6.525	6.525	0
1723498200	6.525	0	0.00	6.525	6.525	6.525	0
1723239000	6.525	0	0.00	6.525	6.525	6.525	0
1723152600	6.525	0	0.00	6.525	6.525	6.525	0
1723066200	6.525	0	0.00	6.525	6.525	6.525	0
1722979800	6.525	0	0.00	6.525	6.525	6.525	0
1722892800	6.525	0	0.00	6.525	6.525	6.525	0
1722633600	6.525	0	0.00	6.525	6.525	6.525	0
1722547200	6.525	0	0.00	6.525	6.525	6.525	0
1722460800	6.525	0	0.00	6.525	6.525	6.525	0
1722374400	6.525	0	0.00	6.525	6.525	6.525	0
1722288000	6.525	0	0.00	6.525	6.525	6.525	0
1722028800	6.525	0	0.00	6.525	6.525	6.525	0
1721942400	6.525	-0.1	-1.44	6.525	6.525	6.525	1295
1721856180	6.62	0	0.00	6.62	6.62	6.62	0
1721769780	6.62	0	0.00	6.62	6.62	6.62	0
1721683380	6.62	0	0.00	6.62	6.62	6.62	0
1721424180	6.62	0.45	7.33	6.62	6.62	6.62	100
1721338080	6.168	0	0.00	6.168	6.168	6.168	0
1721251680	6.168	0	0.00	6.168	6.168	6.168	0
1721165280	6.168	0	0.00	6.168	6.168	6.168	0
1721078880	6.168	0	0.00	6.168	6.168	6.168	0
1720819680	6.168	0	0.00	6.168	6.168	6.168	0
1720733280	6.168	0	0.00	6.168	6.168	6.168	0
1720646880	6.168	0.42	7.27	6.168	6.168	6.168	596
1720560420	5.75	0	0.00	5.75	5.75	5.75	0
1720474020	5.75	0	0.00	5.75	5.75	5.75	0
1720214820	5.75	0	0.00	5.75	5.75	5.75	0
1720042020	5.75	0	0.00	5.75	5.75	5.75	0
1719955620	5.75	0	0.00	5.75	5.75	5.75	0
1719869220	5.75	0	0.00	5.75	5.75	5.75	0
1719610020	5.75	-0.21	-3.52	5.75	5.75	5.75	135
1719523200	5.96	-0.39	-6.14	5.8099999	5.96	5.8099999	69024
1719408600	6.35	0	0.00	6.35	6.35	6.35	0
1719322200	6.35	0	0.00	6.35	6.35	6.35	0
1719235800	6.35	0	0.00	6.35	6.35	6.35	0

Barratt Development (PK)

BNP Paribas Issuance

Bausparkasse Wustenrot A...

Serica Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관