BlueSky Digital Assets (QB) Historical Data - BTCWF

기업명	주식 심볼	시장	주식 타입
BlueSky Digital Assets Corporation (QB)	BTCWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-27.32%	0.0133	05:00:06

개장가	저가	고가	종가	전일 종가
0.015	0.0133	0.015	0.0133	0.0183

BTCWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.0189	0.0115	0.0156131	473,770	-0.0047	-26.11%
1개월	0.0208	0.0231	0.0115	0.0180874	329,612	-0.0075	-36.06%
3개월	0.0235	0.027	0.0115	0.0204905	315,288	-0.0102	-43.40%
6개월	0.02678	0.0305	0.0115	0.0217761	275,884	-0.01348	-50.34%
1년	0.0504	0.056	0.0115	0.0299182	377,365	-0.0371	-73.61%
3년	0.6362	0.7654	0.0115	0.0746242	197,372	-0.6229	-97.91%
5년	0.0075	1.50	0.0022	0.1568697	169,781	0.0058	77.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0133	-0.005	-27.32%	0.015	0.015	0.0133	406,398
26 4월(4) 2024	0.0183	0.0035	23.65%	0.0182	0.0189	0.0115	541,750
25 4월(4) 2024	0.0148	0.0001	0.68%	0.0182	0.0182	0.01305	722,462
24 4월(4) 2024	0.0147	0.0002	1.38%	0.014916	0.015	0.0147	499,000
23 4월(4) 2024	0.0145	-0.00235	-13.95%	0.017	0.0171	0.014	494,377
20 4월(4) 2024	0.01685	-0.00135	-7.42%	0.018	0.018	0.0158	111,263
19 4월(4) 2024	0.0182	-0.0018	-9.00%	0.02	0.02	0.0144	1,699,816
18 4월(4) 2024	0.02	0.00	0.00%	0.01862	0.02048	0.0174	36,527
17 4월(4) 2024	0.02	-0.00032	-1.57%	0.01816	0.0212	0.01816	23,875
16 4월(4) 2024	0.02032	-0.00148	-6.79%	0.02145	0.0219	0.0173	262,995
13 4월(4) 2024	0.0218	0.0033	17.84%	0.02	0.0218	0.0158	875,839
12 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	55,025
11 4월(4) 2024	0.0185	-0.00188	-9.22%	0.0206	0.0206	0.0185	26,500
10 4월(4) 2024	0.02038	-0.00162	-7.36%	0.0212	0.0212	0.0178	312,978
09 4월(4) 2024	0.022	0.00028	1.29%	0.022	0.022	0.0198	39,840
06 4월(4) 2024	0.02172	0.00247	12.83%	0.0195	0.0231	0.0177	114,070
05 4월(4) 2024	0.01925	-0.00043	-2.18%	0.02035	0.023	0.0185	14,682
04 4월(4) 2024	0.01968	0.00118	6.38%	0.0197	0.0222	0.0158	165,635
03 4월(4) 2024	0.0185	-0.00327	-15.02%	0.0193	0.0222	0.0185	264,928
02 4월(4) 2024	0.02177	0.00067	3.18%	0.0208	0.02177	0.0208	1,058