기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlueSky Digital Assets Corporation (QB) | BTCWD | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0555 | 0.0555 |
BTCWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.05149 | 0.069 | 0.049806 | 0.0532419 | 34,528 | 0.00401 | 7.79% |
3개월 | 0.1071 | 0.1535 | 0.038 | 0.0633467 | 36,670 | -0.0516 | -48.18% |
6개월 | 0.1071 | 0.1535 | 0.038 | 0.0633467 | 36,670 | -0.0516 | -48.18% |
1년 | 0.1071 | 0.1535 | 0.038 | 0.0633467 | 36,670 | -0.0516 | -48.18% |
3년 | 0.1071 | 0.1535 | 0.038 | 0.0633467 | 36,670 | -0.0516 | -48.18% |
5년 | 0.9457 | 0.9457 | 0.038 | 0.1067675 | 21,621 | -0.8902 | -94.13% |
BTCWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
26 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
25 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
24 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
23 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
20 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
19 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
18 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
17 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
16 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
13 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
12 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
11 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
10 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
09 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
06 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
04 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
03 7월(7) 2024 | 0.0555 | 0.001 | 1.83% | 0.0559 | 0.061 | 0.0555 | 28,754 |
02 7월(7) 2024 | 0.0545 | 0.0022 | 4.21% | 0.064 | 0.069 | 0.0545 | 2,526 |
29 6월(6) 2024 | 0.0523 | 0.0023 | 4.60% | 0.05149 | 0.063 | 0.049806 | 72,304 |
28 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.04 | 44,125 |