Beta Energy Corporation (CE)【BTAEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Beta Energy Corporation (CE) (BTAEF)
Beta Energy Corporation (CE) (BTAEF) 과거

Beta Energy Corporation (CE) (BTAEF)

0.001

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.001	0.001	613	0.001	CS
4	0	0	0.001	0.001	0.001	888	0.001	CS
12	0.0007	233.333333333	0.0003	0.004	0.0001	42214	0.00073879	CS
26	0.0009	900	0.0001	0.005	1.0E-6	17851	0.00072907	CS
52	-0.099	-99	0.1	0.12	1.0E-6	8020	0.00257716	CS
156	-0.0001	-9.09090909091	0.0011	1.4	1.0E-6	6663	0.23062924	CS
260	-0.0001	-9.09090909091	0.0011	1.4	1.0E-6	6663	0.23062924	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.001	0	0.00	0.001	0.001	0.001	0
1739485320	0.001	0	0.00	0.001	0.001	0.001	0
1739398920	0.001	0	0.00	0.001	0.001	0.001	613
1739312400	0.001	0	0.00	0.001	0.001	0.001	0
1739226000	0.001	0	0.00	0.001	0.001	0.001	0
1738966800	0.001	0	0.00	0.001	0.001	0.001	0
1738880400	0.001	0	0.00	0.001	0.001	0.001	0
1738794000	0.001	0	0.00	0.001	0.001	0.001	105
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	1945
1738362180	0.001	0	0.00	0.001	0.001	0.001	0
1738275780	0.001	0	0.00	0.001	0.001	0.001	0
1738189380	0.001	0	0.00	0.001	0.001	0.001	0
1738102980	0.001	0	0.00	0.001	0.001	0.001	0
1738016580	0.001	0	0.00	0.001	0.001	0.001	0
1737757380	0.001	0	0.00	0.001	0.001	0.001	0
1737670980	0.001	0	0.00	0.001	0.001	0.001	0
1737584580	0.001	0	0.00	0.001	0.001	0.001	0
1737498180	0.001	0	0.00	0.001	0.001	0.001	0
1737152580	0.001	0	0.00	0.001	0.001	0.001	0
1737066180	0.001	0	0.00	0.001	0.001	0.001	0
1736979780	0.001	0	0.00	0.001	0.001	0.001	0
1736893380	0.001	0	0.00	0.001	0.001	0.001	100
1736806800	0.001	0.0009	900.00	0.001	0.001	0.001	731
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	-0.0009	-90.00	0.001	0.001	0.0001	950
1736288940	0.001	0	0.00	0.001	0.001	0.001	908
1736202360	0.001	0	0.00	0.001	0.001	0.001	849
1735942980	0.001	0.0002	25.00	0.0008	0.001	0.0008	682
1735856760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735683960	0.0008	0	0.00	0.0008	0.0008	0.0008	1018
1735597740	0.0008	0	0.00	0.004	0.004	0.0008	1005546
1735338000	0.0008	0	0.00	0.0008	0.0008	0.0008	2524
1735252020	0.0008	0	0.00	0.0008	0.0008	0.0008	5341
1735078800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734992400	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	804
1734733200	0.0007	0	0.00	0.0007	0.0007	0.0007	2176
1734646800	0.0007	0	0.00	0.0007	0.0007	0.0007	700
1734560940	0.0007	0.0002	40.00	0.0005999	0.0007	0.0005999	1287
1734474480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734388080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734128880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734042480	0.0005	0	0.00	0.0005	0.0005	0.0005	5116
1733955900	0.0005	-0.0001	-16.67	0.0005	0.0005	0.0005	750
1733869200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	2015
1733782800	0.0005999	0.0004999	499.90	0.0005999	0.0005999	0.0005999	777
1733523900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733437500	0.0001	-0.001	-90.91	0.0001	0.0001	0.0001	693
1733350980	0.0011	-0.0019	-63.33	0.0001	0.0011	0.0001	617
1733264580	0.003	0	0.00	0.003	0.003	0.003	0
1733178180	0.003	0.0029	2,900.00	0.0001	0.003	0.0001	1784
1732918200	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	91431
1732746540	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	507
1732660140	0.0001	-0.0002	-66.69	0.0002999	0.0002999	0.0001	9813
1732573560	0.0002999	0.0002989	29,890.00	0.0001	0.0002999	0.0001	602
1732314000	1.0E-6	-0.000299	-99.70	1.0E-6	0.0001	1.0E-6	655
1732227900	0.0002999	-0.0001	-25.00	0.0002999	0.0002999	0.0002999	9000
1732141740	0.0004	0	0.00	0.0004	0.0004	0.0004	510
1732054800	0.0004	0.000399	39,900.00	0.0004	0.0004	0.0004	490
1731940200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Beta Energy (CE)

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관