기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Black Swan Graphene Inc (QB) | BSWGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1109 |
BSWGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1062 | 0.1228 | 0.08638 | 0.1066872 | 263,502 | 0.0047 | 4.43% |
1개월 | 0.1228 | 0.1228 | 0.0863 | 0.1047062 | 74,907 | -0.0119 | -9.69% |
3개월 | 0.094 | 0.1228 | 0.0562 | 0.0956623 | 48,485 | 0.0169 | 17.98% |
6개월 | 0.0552 | 0.15 | 0.0477 | 0.0891478 | 38,627 | 0.0557 | 100.91% |
1년 | 0.1441 | 0.18 | 0.02 | 0.0815289 | 37,793 | -0.0332 | -23.04% |
3년 | 0.08 | 0.2243 | 0.02 | 0.0937518 | 34,852 | 0.0309 | 38.63% |
5년 | 0.08 | 0.2243 | 0.02 | 0.0937518 | 34,852 | 0.0309 | 38.63% |
BSWGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 0.1109 | 0.0079 | 7.67% | 0.107 | 0.1228 | 0.0984 | 645,720 |
21 6월(6) 2024 | 0.103 | 0.003 | 3.00% | 0.11 | 0.1109 | 0.1012 | 257,578 |
19 6월(6) 2024 | 0.10 | 0.01362 | 15.77% | 0.1228 | 0.1228 | 0.0969 | 94,711 |
18 6월(6) 2024 | 0.08638 | -0.01509 | -14.87% | 0.1062 | 0.1068 | 0.08638 | 56,000 |
15 6월(6) 2024 | 0.10147 | -0.00137 | -1.33% | 0.103453 | 0.103453 | 0.10147 | 13,840 |
14 6월(6) 2024 | 0.10284 | -0.0038 | -3.56% | 0.1034 | 0.1034 | 0.10284 | 5,500 |
13 6월(6) 2024 | 0.10664 | 0.01068 | 11.13% | 0.10124 | 0.10664 | 0.10124 | 20,900 |
12 6월(6) 2024 | 0.09596 | -0.01374 | -12.53% | 0.09214 | 0.0995 | 0.09214 | 90,150 |
11 6월(6) 2024 | 0.1097 | 0.0177 | 19.24% | 0.0926 | 0.1097 | 0.0926 | 3,100 |
08 6월(6) 2024 | 0.092 | 0.00075 | 0.82% | 0.0897 | 0.094 | 0.0897 | 6,364 |
07 6월(6) 2024 | 0.09125 | -0.00075 | -0.82% | 0.1228 | 0.1228 | 0.09125 | 1,100 |
06 6월(6) 2024 | 0.092 | -0.006 | -6.12% | 0.098 | 0.098 | 0.092 | 12,250 |
05 6월(6) 2024 | 0.098 | 0.0024 | 2.51% | 0.09895 | 0.09895 | 0.0965 | 17,780 |
04 6월(6) 2024 | 0.0956 | -0.0046 | -4.59% | 0.10348 | 0.10348 | 0.0956 | 2,117 |
01 6월(6) 2024 | 0.1002 | 0.0037 | 3.83% | 0.1002 | 0.1002 | 0.1002 | 700 |
31 5월(5) 2024 | 0.0965 | -0.0026 | -2.62% | 0.1009 | 0.1098 | 0.0863 | 11,469 |
30 5월(5) 2024 | 0.0991 | 0.00195 | 2.01% | 0.1073 | 0.1073 | 0.0989 | 5,500 |
29 5월(5) 2024 | 0.09715 | -0.00089 | -0.91% | 0.1228 | 0.1228 | 0.09715 | 103,550 |
25 5월(5) 2024 | 0.09804 | 0.00094 | 0.97% | 0.09975 | 0.09975 | 0.09804 | 2,000 |