Blue Star Opportunities (PK) Historical Data - BSTO

기업명	주식 심볼	시장	주식 타입
Blue Star Opportunities Corp (PK)	BSTO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0275	20:05:45

개장가	저가	고가	종가	전일 종가
			0.0275	0.0275

BSTO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0275	0.029125	0.0275	0.0285389	3,113	0.00	0.00%
1개월	0.0402	0.047	0.0275	0.0349359	22,600	-0.0127	-31.59%
3개월	0.01014	0.048	0.0083	0.0336446	33,225	0.01736	171.20%
6개월	0.02249	0.048	0.008	0.0261773	30,760	0.00501	22.28%
1년	0.037	0.048	0.008	0.0277431	26,129	-0.0095	-25.68%
3년	0.024	0.22	0.008	0.0593042	53,004	0.0035	14.58%
5년	0.0368	0.27	0.0071	0.0505464	50,726	-0.0093	-25.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
15 5월(5) 2024	0.0275	-0.00125	-4.35%	0.029125	0.029125	0.0275	1,600
14 5월(5) 2024	0.02875	0.00001	0.03%	0.02875	0.02875	0.02875	10,000
11 5월(5) 2024	0.02874	0.00	0.00%	0.02874	0.02874	0.02874	0
10 5월(5) 2024	0.02874	0.00124	4.51%	0.0275	0.02874	0.0275	350
09 5월(5) 2024	0.0275	-0.00525	-16.03%	0.0275	0.0275	0.0275	500
08 5월(5) 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
07 5월(5) 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
04 5월(5) 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
03 5월(5) 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
02 5월(5) 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
01 5월(5) 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
30 4월(4) 2024	0.03275	-0.00025	-0.76%	0.0275	0.03275	0.0275	3,746
27 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
26 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
25 4월(4) 2024	0.033	0.0025	8.20%	0.033	0.033	0.033	2,000
24 4월(4) 2024	0.0305	-0.0001	-0.33%	0.0305	0.0305	0.0305	10,007
23 4월(4) 2024	0.0306	-0.00565	-15.59%	0.034	0.034	0.0305	31,300
20 4월(4) 2024	0.03625	0.00	0.00%	0.03625	0.03625	0.03625	0
19 4월(4) 2024	0.03625	-0.00265	-6.81%	0.0419	0.047	0.035	146,500
18 4월(4) 2024	0.0389	-0.00299	-7.14%	0.0402	0.0415	0.035	20,000
17 4월(4) 2024	0.04189	0.00299	7.69%	0.03914	0.04189	0.03914	17,375