Blue Star Opportunities Corp (PK)【BSTO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Star Opportunities Corp (PK) (BSTO)
Blue Star Opportunities Corp (PK) (BSTO) 과거

Blue Star Opportunities Corp (PK) (BSTO)

0.0144

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0006	-4	0.015	0.017	0.0144	77780	0.01475999	CS
12	-0.0051	-26.1538461538	0.0195	0.0195	0.0144	17775	0.01516225	CS
26	-0.0026	-15.2941176471	0.017	0.02	0.0144	10418	0.01612163	CS
52	0.00426	42.0118343195	0.01014	0.048	0.0083	18838	0.02648998	CS
156	-0.0187	-56.4954682779	0.0331	0.22	0.008	41149	0.06163846	CS
260	0.0003	2.12765957447	0.0141	0.27	0.0071	47914	0.05206146	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1740003600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739917200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739571600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739485200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739398800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739312400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739226000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738966800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738880400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738794000	0.0144	-0.0016	-10.00	0.017	0.017	0.0144	120560
1738708140	0.016	0	0.00	0.016	0.016	0.016	0
1738621740	0.016	0	0.00	0.016	0.016	0.016	0
1738362540	0.016	0	0.00	0.016	0.016	0.016	0
1738276140	0.016	0	0.00	0.016	0.016	0.016	0
1738189740	0.016	0	0.00	0.015	0.01625	0.015	35000
1738102980	0.016	0	0.00	0.016	0.016	0.016	0
1738016580	0.016	0	0.00	0.016	0.016	0.016	0
1737757380	0.016	0	0.00	0.016	0.016	0.016	0
1737670980	0.016	0	0.00	0.016	0.016	0.016	0
1737584580	0.016	0	0.00	0.016	0.016	0.016	0
1737498180	0.016	0	0.00	0.016	0.016	0.016	0
1737152580	0.016	0	0.00	0.016	0.016	0.016	0
1737066180	0.016	0	0.00	0.016	0.016	0.016	0
1736979780	0.016	0	0.00	0.016	0.016	0.016	0
1736893380	0.016	0.001	6.67	0.016	0.016	0.016	3000
1736807160	0.015	0	0.00	0.015	0.015	0.015	0
1736547960	0.015	0	0.00	0.015	0.015	0.015	0
1736375160	0.015	0	0.00	0.015	0.015	0.015	0
1736288760	0.015	0	0.00	0.015	0.015	0.015	0
1736202360	0.015	0	0.00	0.015	0.015	0.015	0
1735943160	0.015	0	0.00	0.015	0.015	0.015	0
1735856760	0.015	0	0.00	0.015	0.015	0.015	0
1735683960	0.015	0	0.00	0.015	0.015	0.015	170
1735597200	0.015	0	0.00	0.015	0.015	0.015	0
1735338000	0.015	-0.00125	-7.69	0.015	0.015	0.015	4580
1735252020	0.01625	0.00125	8.33	0.01625	0.01625	0.01625	1000
1735078800	0.015	0	0.00	0.015	0.015	0.015	0
1734992400	0.015	-0.00125	-7.69	0.015	0.015	0.015	4435
1734733200	0.01625	0	0.00	0.01625	0.01625	0.01625	0
1734646800	0.01625	0.00125	8.33	0.015	0.01625	0.015	3202
1734560700	0.015	0	0.00	0.015	0.015	0.015	0
1734474300	0.015	0	0.00	0.015	0.015	0.015	0
1734387900	0.015	0	0.00	0.015	0.015	0.015	0
1734128700	0.015	0	0.00	0.015	0.015	0.015	0
1734042300	0.015	0	0.00	0.015	0.015	0.015	0
1733955900	0.015	0	0.00	0.015	0.015	0.015	0
1733869500	0.015	0	0.00	0.015	0.015	0.015	0
1733783100	0.015	0	0.00	0.015	0.015	0.015	0
1733523900	0.015	0	0.00	0.015	0.015	0.015	0
1733437500	0.015	-0.00449	-23.04	0.015	0.015	0.015	654
1733350980	0.01949	0.00224	12.99	0.015	0.01949	0.015	4122
1733264700	0.01725	-0.00275	-13.75	0.0195	0.0195	0.015	18800
1733178000	0.02	0	0.00	0.02	0.02	0.02	0
1732918800	0.02	0	0.00	0.02	0.02	0.02	0
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0.00375	23.08	0.02	0.02	0.02	300
1732199400	0.01625	0	0.00	0.01625	0.01625	0.01625	0

Blue Star Opportunities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관