기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brite Strike Tactical Illumination Products Inc New (PK) | BSTK | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0091 | 0.0091 | 0.02 | 0.016 | 0.009 |
BSTK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.02 | 0.009 | 0.009 | 1,627 | 0.007 | 77.78% |
1개월 | 0.0075 | 0.02 | 0.0075 | 0.0086474 | 1,064 | 0.0085 | 113.33% |
3개월 | 0.015 | 0.02 | 0.0075 | 0.010997 | 87,587 | 0.001 | 6.67% |
6개월 | 0.014325 | 0.02 | 0.0075 | 0.0127978 | 59,315 | 0.00168 | 11.69% |
1년 | 0.022 | 0.024 | 0.0075 | 0.0139261 | 52,749 | -0.006 | -27.27% |
3년 | 0.0223 | 0.169 | 0.0001 | 0.0652095 | 189,565 | -0.0063 | -28.25% |
5년 | 0.003185 | 0.20203 | 0.0001 | 0.0554772 | 168,832 | 0.01282 | 402.35% |
BSTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.016 | 0.007 | 77.78% | 0.0091 | 0.02 | 0.0091 | 262,952 |
10 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
09 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
08 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
07 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
04 5월(5) 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.009 | 0.009 | 1,627 |
03 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
02 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
01 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
30 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
27 4월(4) 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 0.0075 | 500 |
25 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
15 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
12 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |