Brite Strike Tactical Illumination Products Inc New (PK)【BSTK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)
Brite Strike Tactical Illumination Products Inc New (PK) (BSTK) 과거

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

0.01235

0.00

( 0.00% )

업데이트: 23:30:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01235	0.01235	0.01235	7000	0.01235	CS
12	0.00035	2.91666666667	0.012	0.0134	0.012	8819	0.01204978	CS
26	-0.00014	-1.12089671737	0.01249	0.0139	0.007	10204	0.01146343	CS
52	-0.00265	-17.6666666667	0.015	0.02	0.007	27363	0.01222156	CS
156	-0.01765	-58.8333333333	0.03	0.04	0.007	48954	0.02134893	CS
260	0.00761	160.548523207	0.00474	0.20203	0.0001	161647	0.05593097	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733178540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732919340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732746540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732660140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732573740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732314540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732228140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732141740	0.01235	0.00035	2.92	0.01235	0.01235	0.01235	7000
1732051380	0.012	0	0.00	0.012	0.012	0.012	0
1731964980	0.012	0	0.00	0.012	0.012	0.012	0
1731705780	0.012	0	0.00	0.012	0.012	0.012	0
1731619380	0.012	0	0.00	0.012	0.012	0.012	0
1731532980	0.012	0	0.00	0.012	0.012	0.012	0
1731446580	0.012	0	0.00	0.012	0.012	0.012	0
1731360180	0.012	0	0.00	0.012	0.012	0.012	0
1731100980	0.012	0	0.00	0.012	0.012	0.012	0
1731014580	0.012	0	0.00	0.012	0.012	0.012	0
1730928180	0.012	0	0.00	0.012	0.012	0.012	0
1730841780	0.012	0	0.00	0.012	0.012	0.012	0
1730755380	0.012	0	0.00	0.012	0.012	0.012	0
1730496180	0.012	0	0.00	0.012	0.012	0.012	0
1730409780	0.012	0	0.00	0.012	0.01249	0.012	21800
1730323680	0.012	0	0.00	0.012	0.012	0.012	0
1730237280	0.012	0	0.00	0.012	0.012	0.012	0
1730150880	0.012	0	0.00	0.012	0.012	0.012	0
1729891680	0.012	0	0.00	0.012	0.012	0.012	0
1729805280	0.012	0	0.00	0.012	0.012	0.012	0
1729718880	0.012	0	0.00	0.012	0.012	0.012	0
1729632480	0.012	0	0.00	0.012	0.012	0.012	0
1729546080	0.012	0	0.00	0.012	0.012	0.012	0
1729286880	0.012	0	0.00	0.012	0.012	0.012	0
1729200480	0.012	0	0.00	0.012	0.012	0.012	0
1729114080	0.012	0	0.00	0.012	0.012	0.012	0
1729027680	0.012	-0.0003	-2.44	0.012	0.012	0.012	8250
1728941100	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1728681900	0.0123	0.00018	1.49	0.0123	0.0123	0.0123	150
1728595200	0.01212	0	0.00	0.01212	0.01212	0.01212	0
1728508800	0.01212	0.00012	1.00	0.01212	0.01212	0.01212	3200
1728422940	0.012	0	0.00	0.012	0.012	0.012	0
1728336540	0.012	0	0.00	0.012	0.012	0.012	0
1728077340	0.012	0	0.00	0.012	0.012	0.012	0
1727990940	0.012	0	0.00	0.012	0.012	0.012	0
1727904540	0.012	0	0.00	0.012	0.012	0.012	0
1727818140	0.012	0	0.00	0.012	0.012	0.012	50000
1727731200	0.012	0	0.00	0.012	0.012	0.012	0
1727472000	0.012	-0.00017	-1.40	0.012	0.012	0.012	1000
1727386200	0.01217	0	0.00	0.01217	0.01217	0.01217	0
1727299200	0.01217	0	0.00	0.01217	0.01217	0.01217	0
1727212800	0.01217	-0.00058	-4.55	0.01217	0.01217	0.01217	1525
1727126820	0.0127499	0	0.00	0.0127499	0.0127499	0.0127499	0
1726867620	0.0127499	0	0.00	0.0127499	0.0127499	0.0127499	0
1726781220	0.0127499	5.0E-5	0.39	0.0127499	0.0127499	0.0127499	2000
1726694640	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726608240	0.0127	0.0007	5.83	0.0134	0.0134	0.0127	900
1726521720	0.012	-0.0007	-5.51	0.012	0.012	0.012	10000
1726262760	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726176360	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726089960	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1726003560	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1725917160	0.0127	0.0002	1.60	0.0127	0.0127	0.0127	25000
1725658080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725571680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725485280	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Brite Strike Tactical Il... (PK)

Hyakugo Bank (PK)

Federal Home Loan Mortgage (QB)

Inapa Inv Part Gestao

TravelSky Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관