Greenwing Resources Ltd (PK)【BSSMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Greenwing Resources Ltd (PK) (BSSMF)
Greenwing Resources Ltd (PK) (BSSMF) 과거

Greenwing Resources Ltd (PK) (BSSMF)

0.016

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.016	0.016	0.016	1000	0.016	CS
12	0.006	60	0.01	0.016	0.01	3000	0.011	CS
26	-0.0265	-62.3529411765	0.0425	0.0425	0.01	2000	0.011	CS
52	-0.0265	-62.3529411765	0.0425	0.0425	0.01	857	0.011	CS
156	-0.984	-98.4	1	1	0.0008	2626	0.19444637	CS
260	0.015	1500	0.001	1	0.0008	112667	0.01054359	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.016	0	0.00	0.016	0.016	0.016	0
1740695340	0.016	0	0.00	0.016	0.016	0.016	0
1740608940	0.016	0	0.00	0.016	0.016	0.016	0
1740522540	0.016	0	0.00	0.016	0.016	0.016	0
1740436140	0.016	0	0.00	0.016	0.016	0.016	0
1740176940	0.016	0	0.00	0.016	0.016	0.016	0
1740090540	0.016	0	0.00	0.016	0.016	0.016	0
1740004140	0.016	0	0.00	0.016	0.016	0.016	0
1739917740	0.016	0	0.00	0.016	0.016	0.016	0
1739572140	0.016	0	0.00	0.016	0.016	0.016	0
1739485740	0.016	0	0.00	0.016	0.016	0.016	0
1739399340	0.016	0	0.00	0.016	0.016	0.016	0
1739312940	0.016	0.006	60.00	0.016	0.016	0.016	1000
1739226540	0.01	0	0.00	0.01	0.01	0.01	0
1738967340	0.01	0	0.00	0.01	0.01	0.01	0
1738880940	0.01	0	0.00	0.01	0.01	0.01	0
1738794540	0.01	0	0.00	0.01	0.01	0.01	0
1738708140	0.01	0	0.00	0.01	0.01	0.01	0
1738621740	0.01	0	0.00	0.01	0.01	0.01	0
1738362540	0.01	0	0.00	0.01	0.01	0.01	0
1738276140	0.01	0	0.00	0.01	0.01	0.01	0
1738189740	0.01	0	0.00	0.01	0.01	0.01	0
1738103340	0.01	0	0.00	0.01	0.01	0.01	0
1738016940	0.01	0	0.00	0.01	0.01	0.01	0
1737757740	0.01	0	0.00	0.01	0.01	0.01	0
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0	0.00	0.01	0.01	0.01	0
1737152940	0.01	0	0.00	0.01	0.01	0.01	0
1737066540	0.01	0	0.00	0.01	0.01	0.01	0
1736980140	0.01	0	0.00	0.01	0.01	0.01	0
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	0
1736202540	0.01	0	0.00	0.01	0.01	0.01	0
1735943340	0.01	0	0.00	0.01	0.01	0.01	0
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	0	0.00	0.01	0.01	0.01	0
1735338540	0.01	0	0.00	0.01	0.01	0.01	0
1735252140	0.01	0	0.00	0.01	0.01	0.01	0
1735079340	0.01	0	0.00	0.01	0.01	0.01	0
1734992940	0.01	0	0.00	0.01	0.01	0.01	0
1734733740	0.01	0	0.00	0.01	0.01	0.01	0
1734647340	0.01	0	0.00	0.01	0.01	0.01	0
1734560940	0.01	0	0.00	0.01	0.01	0.01	0
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0	0.00	0.01	0.01	0.01	0
1734128940	0.01	-0.0325	-76.47	0.01	0.01	0.01	5000
1734013800	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733927400	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733841000	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733754600	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733495400	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733409000	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733322600	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733236200	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1733149800	0.0425	0	0.00	0.0425	0.0425	0.0425	0

Greenwing Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관