Block Inc (PK)【BSQKZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Block Inc (PK) (BSQKZ)

88.1155

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8845	-2.09388888889	90	90	88.1155	1724	88.1155	CS
4	11.1155	14.4357142857	77	90	71	983	83.02900318	CS
12	26.1155	42.1217741935	62	90	61	580	80.20257001	CS
26	33.0855	60.1226603671	55.03	90	55.03	366	75.38952408	CS
52	25.1155	39.8658730159	63	90	55.03	2346	71.63597362	CS
156	-7.8845	-8.21302083333	96	140	38	1302	71.6791782	CS
260	-7.8845	-8.21302083333	96	140	38	1302	71.6791782	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	88.1155	0	0.00	88.1155	88.1155	88.1155	0
1732746540	88.1155	0	0.00	88.1155	88.1155	88.1155	0
1732660140	88.1155	4.12	4.90	90	90	88.1155	1724
1732573200	84	0	0.00	84	84	84	0
1732314000	84	0	0.00	84	84	84	0
1732227600	84	0	0.00	84	84	84	0
1732141200	84	0	0.00	84	84	84	0
1732054800	84	0	0.00	84	84	84	0
1731968400	84	0	0.00	84	84	84	0
1731709200	84	0	0.00	84	84	84	0
1731622800	84	-3.02	-3.47	84	84	84	110
1731536760	87.02	2.02	2.38	85.91	87.02	85.91	1169
1731450480	85	3.5	4.29	83.2	85.95	83.2	1541
1731363600	81.5	10.5	14.79	81.82	81.82	81.5	1168
1731104400	71	-4.5	-5.96	71	71	71	160
1731018540	75.5	-1.41	-1.83	75.5	75.5	75.5	486
1730931600	76.91	9.92	14.81	77	77	75.61	1505
1730841780	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1730755380	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1730496180	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1730409780	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1730323380	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1730236980	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1730150580	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729891380	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729804980	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729718580	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729632180	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729545780	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729286580	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729200180	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729113780	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1729027380	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1728940980	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1728681780	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1728595380	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1728508980	66.989999	0	0.00	66.989999	66.989999	66.989999	0
1728422580	66.989999	2.02	3.11	66.989999	66.989999	66.989999	171
1728336360	64.97	0	0.00	64.97	64.97	64.97	0
1728077160	64.97	0	0.00	64.97	64.97	64.97	0
1727990760	64.97	-0.53	-0.81	64.97	64.97	64.97	188
1727904540	65.5	0	0.00	65.5	65.5	65.5	0
1727818140	65.5	0	0.00	65	65.5	65	240
1727731800	65.5	0	0.00	65.5	65.5	65.5	0
1727472600	65.5	0	0.00	65.5	65.5	65.5	0
1727386200	65.5	0	0.00	65.5	65.5	65.5	4
1727299440	65.5	0	0.00	65.5	65.5	65.5	0
1727213040	65.5	0	0.00	65.5	65.5	65.5	0
1727126640	65.5	0	0.00	65.5	65.5	65.5	0
1726867440	65.5	0	0.00	65.5	65.5	65.5	0
1726781040	65.5	0	0.00	65.5	65.5	65.5	0
1726694640	65.5	0	0.00	65.5	65.5	65.5	0
1726608240	65.5	3.48	5.61	66.2	66.2	65.5	384
1726522140	62.02	0	0.00	62.02	62.02	62.02	0
1726262940	62.02	0	0.00	62.02	62.02	62.02	0
1726176540	62.02	1.02	1.67	61.001	62.02	61.001	227
1726089900	61	0	0.00	61	61	61	0
1726003500	61	-1	-1.61	61	61	61	100
1725917220	62	0	0.00	62	62	62	0
1725658020	62	0	0.00	62	62	62	100
1725571440	62	0	0.00	62	62	62	0
1725485040	62	-1.5	-2.36	62	62	62	138
1725398880	63.5	-0.5	-0.78	63.5	63.5	63.5	112
1725028200	64	0	0.00	64	64	64	0

iShares MSCI EAFE Small-...

Pyrophyte Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관