BSQKZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.50 | 61.50 | 61.50 | 61.50 | 215 | 0.00 | 0.00% |
1개월 | 55.03 | 62.50 | 55.03 | 60.94 | 208 | 6.47 | 11.76% |
3개월 | 71.4088 | 72.25 | 55.03 | 71.08 | 9,537 | -9.91 | -13.88% |
6개월 | 77.45 | 83.00 | 55.03 | 71.13 | 4,475 | -15.95 | -20.59% |
1년 | 68.22 | 83.00 | 38.00 | 70.42 | 2,585 | -6.72 | -9.85% |
3년 | 96.00 | 140.00 | 38.00 | 71.28 | 1,503 | -34.50 | -35.94% |
5년 | 96.00 | 140.00 | 38.00 | 71.28 | 1,503 | -34.50 | -35.94% |
BSQKZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
28 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
27 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 231 |
26 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 225 |
25 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 205 |
22 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 200 |
21 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 242 |
19 6월(6) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 200 |
18 6월(6) 2024 | 61.50 | 6.47 | 11.76% | 62.50 | 62.50 | 61.50 | 408 |
15 6월(6) 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 0 |
14 6월(6) 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 0 |
13 6월(6) 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 0 |
12 6월(6) 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 0 |
11 6월(6) 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 0 |
08 6월(6) 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 145 |
07 6월(6) 2024 | 55.03 | -9.97 | -15.34% | 55.03 | 55.03 | 55.03 | 16 |
06 6월(6) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
05 6월(6) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
04 6월(6) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
01 6월(6) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
31 5월(5) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
30 5월(5) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |