BSPK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1099 | 0.1099 | 0.0925 | 0.1088118 | 1,956 | -0.0174 | -15.83% |
1개월 | 0.13 | 0.156 | 0.0605 | 0.1122957 | 5,128 | -0.0375 | -28.85% |
3개월 | 0.115 | 1.00 | 0.0605 | 0.1327484 | 6,380 | -0.0225 | -19.57% |
6개월 | 0.151 | 1.00 | 0.0186 | 0.0790577 | 15,481 | -0.0585 | -38.74% |
1년 | 0.101 | 1.00 | 0.0186 | 0.0963898 | 13,176 | -0.0085 | -8.42% |
3년 | 1.152 | 1.782 | 0.0186 | 0.9599075 | 134,292 | -1.06 | -91.97% |
5년 | 2.5425 | 4.5743 | 0.0186 | 1.35 | 154,689 | -2.45 | -96.36% |
BSPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0925 | -0.0174 | -15.83% | 0.0995 | 0.0995 | 0.0925 | 367 |
26 4월(4) 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
25 4월(4) 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 5,001 |
24 4월(4) 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
23 4월(4) 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 500 |
20 4월(4) 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
19 4월(4) 2024 | 0.1099 | 0.0493 | 81.35% | 0.1099 | 0.1099 | 0.1099 | 500 |
18 4월(4) 2024 | 0.0606 | -0.01475 | -19.58% | 0.10 | 0.10 | 0.0606 | 350 |
17 4월(4) 2024 | 0.07535 | 0.00495 | 7.03% | 0.07535 | 0.07535 | 0.07535 | 100 |
16 4월(4) 2024 | 0.0704 | -0.01775 | -20.14% | 0.0605 | 0.0704 | 0.0605 | 507 |
13 4월(4) 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
12 4월(4) 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
11 4월(4) 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
10 4월(4) 2024 | 0.08815 | -0.02185 | -19.86% | 0.10 | 0.10 | 0.08815 | 1,981 |
09 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.11 | 51,308 |
06 4월(4) 2024 | 0.11 | -0.0435 | -28.34% | 0.1535 | 0.1535 | 0.11 | 396 |
05 4월(4) 2024 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1535 | 0 |
04 4월(4) 2024 | 0.1535 | -0.0025 | -1.60% | 0.115 | 0.1535 | 0.115 | 5,305 |
03 4월(4) 2024 | 0.156 | 0.026 | 20.00% | 0.156 | 0.156 | 0.156 | 248 |
02 4월(4) 2024 | 0.13 | 0.013 | 11.11% | 0.13 | 0.13 | 0.13 | 100 |