Bushveld Minerals (PK) Historical Data - BSHVF

기업명	주식 심볼	시장	주식 타입
Bushveld Minerals Ltd (PK)	BSHVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.014	05:01:38

개장가	저가	고가	종가	전일 종가
			0.014	0.014

BSHVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.014	0.014	126,809	0.00	0.00%
1개월	0.0065	0.0249	0.006	0.0124165	47,998	0.0075	115.38%
3개월	0.011	0.027	0.0042	0.0143527	22,936	0.003	27.27%
6개월	0.035	0.04	0.0016	0.0173199	19,490	-0.021	-60.00%
1년	0.06	0.0759	0.0016	0.0348266	29,228	-0.046	-76.67%
3년	0.26	0.2875	0.0014	0.1000085	24,890	-0.246	-94.62%
5년	0.28	0.60	0.0001	0.1688918	22,041	-0.266	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	126,809
23 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
22 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
21 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
15 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
14 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 5월(5) 2024	0.015	0.007	87.50%	0.015	0.015	0.015	105
10 5월(5) 2024	0.008	-0.007	-46.67%	0.006	0.008	0.006	55,000
09 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.01	0.015	0.01	20,100
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.0054	56.25%	0.01	0.015	0.01	30,395
30 4월(4) 2024	0.0096	-0.0153	-61.45%	0.016	0.016	0.0096	90,302
27 4월(4) 2024	0.0249	0.00	0.00%	0.0065	0.0249	0.0065	13,275
26 4월(4) 2024	0.0249	0.0207	492.85%	0.0249	0.0249	0.0249	100
25 4월(4) 2024	0.0042	-0.0108	-72.00%	0.0042	0.0042	0.0042	289