Bushveld Minerals Ltd (PK)【BSHVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bushveld Minerals Ltd (PK) (BSHVF)
Bushveld Minerals Ltd (PK) (BSHVF) 과거

Bushveld Minerals Ltd (PK) (BSHVF)

0.0052

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0048	1200	0.0004	0.0052	0.0004	12000	0.0016	CS
4	-0.0048	-48	0.01	0.02	0.0004	55509	0.00636513	CS
12	0.0002	4	0.005	0.02	0.0004	104019	0.00546699	CS
26	-0.0048	-48	0.01	0.02	1.0E-6	70183	0.00599338	CS
52	-0.0118	-69.4117647059	0.017	0.04	1.0E-6	43743	0.00867006	CS
156	-0.1248	-96	0.13	0.16	1.0E-6	32072	0.04417744	CS
260	-0.3048	-98.3225806452	0.31	0.6	1.0E-6	27715	0.13653385	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733869200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733782800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733523600	0.0052	0.0048	1,200.00	0.0052	0.0052	0.0052	6000
1733437500	0.0004	-0.0096	-96.00	0.0004	0.0004	0.0004	18000
1733351160	0.01	0	0.00	0.01	0.01	0.01	0
1733264760	0.01	0	0.00	0.01	0.01	0.01	0
1733178360	0.01	0	0.00	0.01	0.01	0.01	0
1732919160	0.01	0	0.00	0.01	0.01	0.01	0
1732746360	0.01	0	0.00	0.01	0.01	0.01	0
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0	0.00	0.01	0.01	0.01	16000
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	-0.00415	-29.33	0.0008	0.01	0.0008	203697
1732141740	0.01415	0.01335	1,668.75	0.01415	0.01415	0.01415	2300
1732054800	0.0008	-0.0092	-92.00	0.01415	0.01415	0.0008	52980
1731968640	0.01	0.005	100.00	0.001	0.01	0.001	21000
1731709200	0.005	0	0.00	0.005	0.005	0.005	0
1731622800	0.005	0.004	400.00	0.005	0.005	0.005	120000
1731536760	0.001	0	0.00	0.01	0.02	0.001	59605
1731450480	0.001	0.0001	11.11	0.001	0.001	0.001	3000
1731363600	0.0009	-0.01325	-93.64	0.015	0.015	0.0009	22900
1731104400	0.01415	0.01325	1,472.22	0.0008	0.01415	0.0008	4000
1731018540	0.0009	-0.0091	-91.00	0.0008	0.0009	0.0008	2500
1730932080	0.01	0	0.00	0.01	0.01	0.01	0
1730845680	0.01	0	0.00	0.01	0.01	0.01	20000
1730755620	0.01	0	0.00	0.01	0.01	0.01	0
1730496420	0.01	0.005	100.00	0.01	0.01	0.01	31500
1730409900	0.005	0	0.00	0.005	0.005	0.005	0
1730323500	0.005	0	0.00	0.005	0.005	0.005	0
1730237100	0.005	0	0.00	0.005	0.005	0.005	0
1730150700	0.005	0	0.00	0.005	0.005	0.005	0
1729891500	0.005	-0.0011	-18.03	0.005	0.005	0.005	1149000
1729805100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729718700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729632300	0.0061	0.0011	22.00	0.0061	0.0061	0.0061	100000
1729546080	0.005	0	0.00	0.005	0.005	0.005	0
1729286880	0.005	0	0.00	0.005	0.005	0.005	0
1729200480	0.005	0	0.00	0.005	0.005	0.005	0
1729114080	0.005	0	0.00	0.005	0.005	0.005	0
1729027680	0.005	-0.002	-28.57	0.007	0.007	0.005	714000
1728941220	0.007	0	0.00	0.007	0.007	0.007	16000
1728681960	0.007	0	0.00	0.007	0.007	0.007	0
1728595560	0.007	0	0.00	0.007	0.007	0.007	10000
1728509160	0.007	0	0.00	0.007	0.007	0.007	0
1728422760	0.007	0	0.00	0.007	0.007	0.007	0
1728336360	0.007	0	0.00	0.007	0.007	0.007	0
1728077160	0.007	0	0.00	0.007	0.007	0.007	0
1727990760	0.007	-0.001	-12.50	0.007	0.007	0.007	30000
1727904000	0.008	0.001	14.29	0.008	0.008	0.008	20000
1727817600	0.007	0	0.00	0.007	0.007	0.007	0
1727731200	0.007	0	0.00	0.007	0.007	0.007	0
1727472000	0.007	0.001	16.67	0.007	0.007	0.007	60000
1727386200	0.006	0	0.00	0.006	0.006	0.006	0
1727299200	0.006	0.001	20.00	0.006	0.006	0.006	1001
1727212860	0.005	0	0.00	0.005	0.005	0.005	0
1727126460	0.005	0	0.00	0.005	0.005	0.005	0
1726867260	0.005	0	0.00	0.005	0.005	0.005	0
1726780860	0.005	0	0.00	0.005	0.005	0.005	0
1726694460	0.005	0	0.00	0.005	0.005	0.005	21000
1726608240	0.005	-0.014	-73.68	0.005	0.005	0.005	2200
1726521720	0.019	0.00275	16.92	0.019	0.019	0.019	35000
1726262940	0.01625	0	0.00	0.01625	0.01625	0.01625	0
1726176540	0.01625	0.01525	1,525.00	0.01625	0.01625	0.01625	500

Bushveld Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관