Bushveld Minerals Ltd (PK)【BSHVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bushveld Minerals Ltd (PK) (BSHVF)
Bushveld Minerals Ltd (PK) (BSHVF) 과거

Bushveld Minerals Ltd (PK) (BSHVF)

0.0004

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0071	-94.6666666667	0.0075	0.0075	0.0004	86128	0.0008004	CS
12	-0.0096	-96	0.01	0.02	0.0001	48384	0.00331594	CS
26	-0.0038	-90.4761904762	0.0042	0.02	0.0001	72641	0.00499354	CS
52	-0.0106	-96.3636363636	0.011	0.04	1.0E-6	48030	0.00732383	CS
156	-0.1256	-99.6825396825	0.126	0.16	1.0E-6	33965	0.0391416	CS
260	-0.2796	-99.8571428571	0.28	0.6	1.0E-6	28167	0.12743076	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737498000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737152400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737066000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736979600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736893200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736806800	0.0004	0	0.00	0.0004	0.0004	0.0004	3000
1736547720	0.0004	0	0.00	0.0004	0.0004	0.0004	77600
1736375160	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736288760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736202360	0.0004	0	0.00	0.0004	0.0075	0.0004	80000
1735943160	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1735856760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1735683960	0.0004	0	0.00	0.0004	0.0075	0.0004	252800
1735597740	0.0004	0	0.00	0.0004	0.0004	0.0004	125496
1735338000	0.0004	-0.0071	-94.67	0.0004	0.0004	0.0004	30000
1735252020	0.0075	0.00355	89.87	0.0075	0.0075	0.0075	34000
1735078800	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1734992400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1734733200	0.00395	0.00355	887.50	0.00395	0.00395	0.00395	1000
1734646800	0.0004	-0.00355	-89.87	0.0004	0.0004	0.0004	5000
1734560940	0.00395	0.00355	887.50	0.00395	0.00395	0.00395	6000
1734474360	0.0004	0.0003	300.00	0.01	0.01	0.0004	105000
1734388140	0.0001	-0.0051	-98.08	0.0001	0.0001	0.0001	3000
1734128400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734042000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733955600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733869200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733782800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733523600	0.0052	0.0048	1,200.00	0.0052	0.0052	0.0052	6000
1733437500	0.0004	-0.0096	-96.00	0.0004	0.0004	0.0004	18000
1733351160	0.01	0	0.00	0.01	0.01	0.01	0
1733264760	0.01	0	0.00	0.01	0.01	0.01	0
1733178360	0.01	0	0.00	0.01	0.01	0.01	0
1732919160	0.01	0	0.00	0.01	0.01	0.01	0
1732746360	0.01	0	0.00	0.01	0.01	0.01	0
1732659960	0.01	0	0.00	0.01	0.01	0.01	0
1732573560	0.01	0	0.00	0.01	0.01	0.01	16000
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	-0.00415	-29.33	0.0008	0.01	0.0008	203697
1732141740	0.01415	0.01335	1,668.75	0.01415	0.01415	0.01415	2300
1732054800	0.0008	-0.0092	-92.00	0.01415	0.01415	0.0008	52980
1731968640	0.01	0.005	100.00	0.001	0.01	0.001	21000
1731709200	0.005	0	0.00	0.005	0.005	0.005	0
1731622800	0.005	0.004	400.00	0.005	0.005	0.005	120000
1731536760	0.001	0	0.00	0.01	0.02	0.001	59605
1731450480	0.001	0.0001	11.11	0.001	0.001	0.001	3000
1731363600	0.0009	-0.01325	-93.64	0.015	0.015	0.0009	22900
1731104400	0.01415	0.01325	1,472.22	0.0008	0.01415	0.0008	4000
1731018540	0.0009	-0.0091	-91.00	0.0008	0.0009	0.0008	2500
1730932080	0.01	0	0.00	0.01	0.01	0.01	0
1730845680	0.01	0	0.00	0.01	0.01	0.01	20000
1730755620	0.01	0	0.00	0.01	0.01	0.01	0
1730496420	0.01	0.005	100.00	0.01	0.01	0.01	31500
1730409900	0.005	0	0.00	0.005	0.005	0.005	0
1730323500	0.005	0	0.00	0.005	0.005	0.005	0
1730237100	0.005	0	0.00	0.005	0.005	0.005	0
1730150700	0.005	0	0.00	0.005	0.005	0.005	0
1729891500	0.005	-0.0011	-18.03	0.005	0.005	0.005	1149000
1729805100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729718700	0.0061	0	0.00	0.0061	0.0061	0.0061	0

Bushveld Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관