기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Challenger Energy Group PLC (PK) | BSHPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001999 | 0.001999 | 0.002 | 0.002 | 0.002 |
BSHPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0021 | 0.0032 | 0.001999 | 0.0024047 | 4,485,213 | -0.0001 | -4.76% |
1개월 | 0.003187 | 0.0032 | 0.001999 | 0.0023868 | 1,981,127 | -0.00119 | -37.25% |
3개월 | 0.003 | 0.0075 | 0.0011 | 0.0024323 | 1,876,261 | -0.001 | -33.33% |
6개월 | 0.0006 | 0.0075 | 0.0004 | 0.0024329 | 1,533,774 | 0.0014 | 233.33% |
1년 | 0.002 | 0.0075 | 0.0004 | 0.0024309 | 1,124,547 | 0.00 | 0.00% |
3년 | 0.03 | 0.03 | 0.0004 | 0.0027927 | 636,256 | -0.028 | -93.33% |
5년 | 0.03 | 0.07 | 0.0004 | 0.0048122 | 393,027 | -0.028 | -93.33% |
BSHPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.001999 | 0.002 | 0.001999 | 897,500 |
05 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 6월(6) 2024 | 0.002 | -0.0002 | -9.09% | 0.0021 | 0.0021 | 0.002 | 3,102,500 |
01 6월(6) 2024 | 0.0022 | -0.001 | -31.25% | 0.0022 | 0.00256 | 0.0021 | 8,895,000 |
31 5월(5) 2024 | 0.0032 | 0.0011 | 52.38% | 0.0022 | 0.0032 | 0.0021 | 4,443,350 |
30 5월(5) 2024 | 0.0021 | -0.0011 | -34.38% | 0.0021 | 0.0022 | 0.0021 | 1,500,000 |
29 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0024 | 0.0032 | 0.0024 | 89,300 |
25 5월(5) 2024 | 0.0032 | 0.0011 | 52.38% | 0.0032 | 0.0032 | 0.00288 | 202,600 |
24 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
22 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0021 | 1,224,400 |
21 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
18 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 500,000 |
17 5월(5) 2024 | 0.0021 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0021 | 607,500 |
16 5월(5) 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.002 | 1,505,725 |
15 5월(5) 2024 | 0.002 | -0.0012 | -37.50% | 0.002 | 0.0032 | 0.002 | 702,400 |
14 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
11 5월(5) 2024 | 0.0032 | 0.0007 | 28.00% | 0.003187 | 0.0032 | 0.0026 | 1,000,750 |
10 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
09 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
08 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
07 5월(5) 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 12,830,000 |