Blue Star Foods Corporation (PK)【BSFC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Star Foods Corporation (PK) (BSFC)
Blue Star Foods Corporation (PK) (BSFC) 과거

Blue Star Foods Corporation (PK) (BSFC)

0.147

0.032

(27.83%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0755	105.594405594	0.0715	0.2	0.071	659586	0.10207208	CS
4	0.0755	105.594405594	0.0715	0.2	0.071	659586	0.10207208	CS
12	0.0755	105.594405594	0.0715	0.2	0.071	659586	0.10207208	CS
26	-6.573	-97.8125	6.72	6.72	0.071	439724	0.10207208	CS
52	-6.573	-97.8125	6.72	6.72	0.071	293149	0.10207208	CS
156	-6.573	-97.8125	6.72	6.72	0.071	202949	0.10207208	CS
260	-1.873	-92.7227722772	2.02	8	0.071	19077	0.38872259	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338000	0.147	0.032	27.83	0.111	0.149	0.111	392780
1735252020	0.115	-0.0178	-13.40	0.1288	0.15	0.11	137453
1735078200	0.1328	0.0428	47.56	0.085	0.18	0.085	403097
1734992400	0.09	-0.01	-10.00	0.0771	0.129	0.0771	981653
1734733200	0.1	-6.62	-98.51	0.0714999	0.2	0.0709999	1116139
1734618600	6.72	0	0.00	6.72	6.72	6.72	0
1734532200	6.72	0	0.00	6.72	6.72	6.72	0
1734445800	6.72	0	0.00	6.72	6.72	6.72	0
1734359400	6.72	0	0.00	6.72	6.72	6.72	0
1734100200	6.72	0	0.00	6.72	6.72	6.72	0
1734013800	6.72	0	0.00	6.72	6.72	6.72	0
1733927400	6.72	0	0.00	6.72	6.72	6.72	0
1733841000	6.72	0	0.00	6.72	6.72	6.72	0
1733754600	6.72	0	0.00	6.72	6.72	6.72	0
1733495400	6.72	0	0.00	6.72	6.72	6.72	0
1733409000	6.72	0	0.00	6.72	6.72	6.72	0
1733322600	6.72	0	0.00	6.72	6.72	6.72	0
1733236200	6.72	0	0.00	6.72	6.72	6.72	0
1733149800	6.72	0	0.00	6.72	6.72	6.72	0
1732890600	6.72	0	0.00	6.72	6.72	6.72	0
1732717800	6.72	0	0.00	6.72	6.72	6.72	0
1732631400	6.72	0	0.00	6.72	6.72	6.72	0
1732545000	6.72	0	0.00	6.72	6.72	6.72	0
1732285800	6.72	0	0.00	6.72	6.72	6.72	0
1732199400	6.72	0	0.00	6.72	6.72	6.72	0
1732113000	6.72	0	0.00	6.72	6.72	6.72	0
1732026600	6.72	0	0.00	6.72	6.72	6.72	0
1731940200	6.72	0	0.00	6.72	6.72	6.72	0
1731681000	6.72	0	0.00	6.72	6.72	6.72	0
1731594600	6.72	0	0.00	6.72	6.72	6.72	0
1731508200	6.72	0	0.00	6.72	6.72	6.72	0
1731421800	6.72	0	0.00	6.72	6.72	6.72	0
1731335400	6.72	0	0.00	6.72	6.72	6.72	0
1731076200	6.72	0	0.00	6.72	6.72	6.72	0
1730989800	6.72	0	0.00	6.72	6.72	6.72	0
1730903400	6.72	0	0.00	6.72	6.72	6.72	0
1730817000	6.72	0	0.00	6.72	6.72	6.72	0
1730730600	6.72	0	0.00	6.72	6.72	6.72	0
1730471400	6.72	0	0.00	6.72	6.72	6.72	0
1730385000	6.72	0	0.00	6.72	6.72	6.72	0
1730298600	6.72	0	0.00	6.72	6.72	6.72	0
1730212200	6.72	0	0.00	6.72	6.72	6.72	0
1730125800	6.72	0	0.00	6.72	6.72	6.72	0
1729866600	6.72	0	0.00	6.72	6.72	6.72	0
1729780200	6.72	0	0.00	6.72	6.72	6.72	0
1729693800	6.72	0	0.00	6.72	6.72	6.72	0
1729607400	6.72	0	0.00	6.72	6.72	6.72	0
1729521000	6.72	0	0.00	6.72	6.72	6.72	0
1729261800	6.72	0	0.00	6.72	6.72	6.72	0
1729175400	6.72	0	0.00	6.72	6.72	6.72	0
1729089000	6.72	0	0.00	6.72	6.72	6.72	0
1729002600	6.72	0	0.00	6.72	6.72	6.72	0
1728916200	6.72	0	0.00	6.72	6.72	6.72	0
1728657000	6.72	0	0.00	6.72	6.72	6.72	0
1728570600	6.72	0	0.00	6.72	6.72	6.72	0
1728484200	6.72	0	0.00	6.72	6.72	6.72	0
1728397800	6.72	0	0.00	6.72	6.72	6.72	0
1728311400	6.72	0	0.00	6.72	6.72	6.72	0
1728052200	6.72	0	0.00	6.72	6.72	6.72	0
1727965800	6.72	0	0.00	6.72	6.72	6.72	0
1727879400	6.72	0	0.00	6.72	6.72	6.72	0
1727793000	6.72	0	0.00	6.72	6.72	6.72	0
1727706600	6.72	0	0.00	6.72	6.72	6.72	0

Blue Star Foods (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관