Breezer Ventures (CE) Historical Data - BRZV

기업명	주식 심볼	시장	주식 타입
Breezer Ventures Inc (CE)	BRZV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0036	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0036	0.0036

BRZV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0046	0.0046	0.0036	0.0039931	145,000	-0.001	-21.74%
1개월	0.011	0.011	0.0036	0.0053822	91,129	-0.0074	-67.27%
3개월	0.0155	0.018	0.0036	0.0093423	50,418	-0.0119	-76.77%
6개월	0.078	0.115	0.0036	0.0413594	103,729	-0.0744	-95.38%
1년	0.02325	0.115	0.0036	0.0428684	79,080	-0.01965	-84.52%
3년	0.0297	0.365	0.0036	0.08271	157,979	-0.0261	-87.88%
5년	0.00268	0.365	0.0018	0.0655512	139,023	0.00092	34.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
03 5월(5) 2024	0.0036	-0.0004	-10.00%	0.0036	0.0036	0.0036	5,000
02 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
01 5월(5) 2024	0.004	-0.0009	-18.37%	0.0046	0.0046	0.004	285,000
30 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
27 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
26 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	30,000
25 4월(4) 2024	0.0049	0.0004	8.89%	0.0049	0.0049	0.0049	300
24 4월(4) 2024	0.0045	-0.0011	-19.64%	0.0045	0.0045	0.0045	650
23 4월(4) 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
20 4월(4) 2024	0.0056	-0.001	-15.15%	0.0056	0.0056	0.005	339,100
19 4월(4) 2024	0.0066	-0.0009	-12.00%	0.0066	0.0066	0.0066	2,500
18 4월(4) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
17 4월(4) 2024	0.0075	-0.0035	-31.82%	0.011	0.011	0.0075	155,510
16 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
13 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
12 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	2,100
10 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
09 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
08 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
05 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0