Baroyeca Gold and Silver Inc (PK)【BRYGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Baroyeca Gold and Silver Inc (PK) (BRYGF)
Baroyeca Gold and Silver Inc (PK) (BRYGF) 과거

Baroyeca Gold and Silver Inc (PK) (BRYGF)

0.0142

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0048	-25.2631578947	0.019	0.019	0.0042	31625	0.01596206	CS
52	0.0068	91.8918918919	0.0074	0.1306	0.0042	42463	0.01456498	CS
156	-0.29169	-95.3578083625	0.30589	0.49	0.0001	30642	0.12511059	CS
260	-0.0139	-49.4661921708	0.0281	0.49	0.0001	23249	0.16375829	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739197800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738938600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738852200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738765800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738679400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738593000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738333800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738247400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738161000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1738074600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1737988200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1737729000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1737642600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1737556200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1737469800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1737124200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1737037800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1736951400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1736865000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1736778600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1736519400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1736346600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1736260200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1736173800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735914600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735828200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735655400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735569000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735309800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735223400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735050600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734964200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734705000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734618600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734532200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734445800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734359400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734100200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734013800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733927400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733841000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733754600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733495400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733409000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733322600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733236200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733149800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732890600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732717800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732631400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732545000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732285800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732199400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732113000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732026600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731940200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731681000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731594600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731508200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731421800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731335400	0.0142	0	0.00	0.0142	0.0142	0.0142	0

Baroyeca Gold and Silver (PK)

Valsabbina SME Platform ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Graniteshares 3x Short S...

B-Index Morningstar Bras...

SG Issuer Societe Generale

Goldman Sachs Finance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관