기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Baroyeca Gold and Silver Inc (PK) | BRYGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.017 |
BRYGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.017 | 0.017 | 0.017 | 600 | 0.00 | 0.00% |
1개월 | 0.0293 | 0.0293 | 0.017 | 0.0259501 | 54,100 | -0.0123 | -41.98% |
3개월 | 0.0045 | 0.1306 | 0.0045 | 0.0154798 | 70,150 | 0.0125 | 277.78% |
6개월 | 0.01 | 0.1306 | 0.0042 | 0.0141286 | 62,558 | 0.007 | 70.00% |
1년 | 0.03 | 0.1306 | 0.0001 | 0.0126776 | 71,537 | -0.013 | -43.33% |
3년 | 0.2404 | 0.49 | 0.0001 | 0.1606626 | 25,025 | -0.2234 | -92.93% |
5년 | 0.0037 | 0.49 | 0.0001 | 0.1543244 | 25,922 | 0.0133 | 359.46% |
BRYGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
17 5월(5) 2024 | 0.017 | -0.009 | -34.62% | 0.017 | 0.017 | 0.017 | 600 |
16 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
15 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
14 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
11 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
10 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
09 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
08 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
07 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
04 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
03 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
02 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
01 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
30 4월(4) 2024 | 0.026 | 0.0145 | 126.09% | 0.0293 | 0.0293 | 0.026 | 107,600 |
26 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
25 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
24 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
23 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
22 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
19 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
18 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |