Baroyeca Gold and Silver Inc (PK)【BRYGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Baroyeca Gold and Silver Inc (PK) (BRYGF)
Baroyeca Gold and Silver Inc (PK) (BRYGF) 과거

Baroyeca Gold and Silver Inc (PK) (BRYGF)

0.0142

0.00

(0.00%)

마감 29 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0042	42	0.01	0.0142	0.0042	15750	0.014	CS
26	-0.0028	-16.4705882353	0.017	0.019	0.0042	25300	0.01596206	CS
52	-0.001	-6.57894736842	0.0152	0.1306	0.0042	43449	0.01462478	CS
156	-0.2858	-95.2666666667	0.3	0.49	0.0001	29760	0.15218242	CS
260	-0.0139	-49.4661921708	0.0281	0.49	0.0001	22991	0.16474855	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735334400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735248000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1735075200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734988800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734729600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734643200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734556800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734470400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734384000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734124800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1734038400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733952000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733865600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733779200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733520000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733433600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733347200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733260800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1733174400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732915200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732742400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732656000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732569600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732310400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732224000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732137600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1732051200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731964800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731705600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731619200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731532800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731446400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731360000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731100800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731014400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730928000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730841600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730755200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730496000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730409600	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730323200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730236800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730150400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1729891200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1729804800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1729718400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1729632000	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1729545600	0.0142	0.0042	42.00	0.0042	0.0142	0.0042	30000
1729286820	0.01	0	0.00	0.01	0.01	0.01	0
1729200420	0.01	0	0.00	0.01	0.01	0.01	0
1729114020	0.01	0	0.00	0.01	0.01	0.01	0
1729027620	0.01	0	0.00	0.01	0.01	0.01	0
1728941220	0.01	-0.0036	-26.47	0.01	0.01	0.01	1500
1728657000	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1728570600	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1728484200	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1728397800	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1728311400	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1728052200	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1727965800	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1727879400	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1727793000	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1727706600	0.0136	0	0.00	0.0136	0.0136	0.0136	0

Baroyeca Gold and Silver (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관