Berjaya Corporation (PK)【BRYAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Berjaya Corporation (PK) (BRYAF)
Berjaya Corporation (PK) (BRYAF) 과거

Berjaya Corporation (PK) (BRYAF)

0.04

0.00

( 0.00% )

업데이트: 22:01:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.012	-23.0769230769	0.052	0.07085	0.04	461	0.06402396	CS
52	0.01	33.3333333333	0.03	0.07085	0.03	572	0.04608982	CS
156	-0.016507	-29.2123099793	0.056507	0.1038	0.0245	3388	0.06046635	CS
260	-0.01434	-26.3894000736	0.05434	0.1038	0.02	5381	0.05590838	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004140	0.04	0	0.00	0.04	0.04	0.04	0
1739917740	0.04	0	0.00	0.04	0.04	0.04	0
1739572140	0.04	0	0.00	0.04	0.04	0.04	0
1739485740	0.04	0	0.00	0.04	0.04	0.04	0
1739399340	0.04	0	0.00	0.04	0.04	0.04	0
1739312940	0.04	0	0.00	0.04	0.04	0.04	0
1739226540	0.04	0	0.00	0.04	0.04	0.04	0
1738967340	0.04	0	0.00	0.04	0.04	0.04	0
1738880940	0.04	0	0.00	0.04	0.04	0.04	0
1738794540	0.04	0	0.00	0.04	0.04	0.04	0
1738708140	0.04	0	0.00	0.04	0.04	0.04	0
1738621740	0.04	0	0.00	0.04	0.04	0.04	0
1738362540	0.04	0	0.00	0.04	0.04	0.04	0
1738276140	0.04	0	0.00	0.04	0.04	0.04	0
1738189740	0.04	0	0.00	0.04	0.04	0.04	0
1738103340	0.04	0	0.00	0.04	0.04	0.04	0
1738016940	0.04	0	0.00	0.04	0.04	0.04	0
1737757740	0.04	0	0.00	0.04	0.04	0.04	0
1737671340	0.04	0	0.00	0.04	0.04	0.04	0
1737584940	0.04	0	0.00	0.04	0.04	0.04	0
1737498540	0.04	0	0.00	0.04	0.04	0.04	0
1737152940	0.04	0	0.00	0.04	0.04	0.04	0
1737066540	0.04	0	0.00	0.04	0.04	0.04	0
1736980140	0.04	0	0.00	0.04	0.04	0.04	0
1736893740	0.04	0	0.00	0.04	0.04	0.04	0
1736807340	0.04	0	0.00	0.04	0.04	0.04	0
1736548140	0.04	0	0.00	0.04	0.04	0.04	0
1736375340	0.04	0	0.00	0.04	0.04	0.04	0
1736288940	0.04	0	0.00	0.04	0.04	0.04	0
1736202540	0.04	0	0.00	0.04	0.04	0.04	0
1735943340	0.04	0	0.00	0.04	0.04	0.04	0
1735856940	0.04	0	0.00	0.04	0.04	0.04	0
1735684140	0.04	0	0.00	0.04	0.04	0.04	0
1735597740	0.04	0	0.00	0.04	0.04	0.04	0
1735338540	0.04	0	0.00	0.04	0.04	0.04	0
1735252140	0.04	0	0.00	0.04	0.04	0.04	0
1735079340	0.04	0	0.00	0.04	0.04	0.04	0
1734992940	0.04	0	0.00	0.04	0.04	0.04	0
1734733740	0.04	0	0.00	0.04	0.04	0.04	0
1734647340	0.04	0	0.00	0.04	0.04	0.04	0
1734560940	0.04	0	0.00	0.04	0.04	0.04	0
1734474540	0.04	0	0.00	0.04	0.04	0.04	0
1734388140	0.04	0	0.00	0.04	0.04	0.04	0
1734128940	0.04	0	0.00	0.04	0.04	0.04	0
1734042540	0.04	0	0.00	0.04	0.04	0.04	0
1733956140	0.04	0	0.00	0.04	0.04	0.04	0
1733869740	0.04	0	0.00	0.04	0.04	0.04	0
1733783340	0.04	0	0.00	0.04	0.04	0.04	0
1733524140	0.04	0	0.00	0.04	0.04	0.04	0
1733437740	0.04	0	0.00	0.04	0.04	0.04	0
1733351340	0.04	0	0.00	0.04	0.04	0.04	0
1733264940	0.04	0	0.00	0.04	0.04	0.04	0
1733178540	0.04	0	0.00	0.04	0.04	0.04	0
1732919340	0.04	0	0.00	0.04	0.04	0.04	0
1732746540	0.04	0	0.00	0.04	0.04	0.04	0
1732660140	0.04	0	0.00	0.04	0.04	0.04	0
1732573740	0.04	0	0.00	0.04	0.04	0.04	0
1732314540	0.04	0	0.00	0.04	0.04	0.04	0
1732228140	0.04	0	0.00	0.04	0.04	0.04	0
1732141740	0.04	-0.03085	-43.54	0.04	0.04	0.04	131

ST Microelectronics

Bell Rose Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관