Brother Industries Ltd (PK)【BRTHY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Brother Industries Ltd (PK) (BRTHY)
Brother Industries Ltd (PK) (BRTHY) 과거

Brother Industries Ltd (PK) (BRTHY)

31.05

-2.20

(-6.62%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.95	-5.90909090909	33	33.26	30.42	1716	32.93686	DR
4	-3.86	-11.0570037239	34.91	35.42	30.42	1152	33.31420366	DR
12	-9.45	-23.3333333333	40.5	41.2	30.42	1622	36.64873928	DR
26	-10.2	-24.7272727273	41.25	42.95	30.42	1402	37.05877393	DR
52	8.74459189	39.2039089663	22.30540811	42.95	22.00119651	1070	34.44060445	DR
156	5.28364341	20.5059779855	25.76635659	42.95	18.46594443	1079	27.52727823	DR
260	11.92431956	62.3471650978	19.12568044	42.95	16.34012838	1013	27.08576129	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	31.05	-2.2	-6.62	33.259999	33.259999	31.04	1173
1737066420	33.25	2.83	9.30	33.25	33.25	33.25	3479
1736979720	30.42	-0.77	-2.48	32.64	32.64	30.42	298
1736893380	31.1948	-1.81	-5.47	31.1948	31.1948	31.1948	356
1736806800	33	0	0.00	33	33	32.5	1902
1736547720	33	-1.42	-4.13	33	33	33	2545
1736375340	34.42	1.29	3.89	34.42	34.42	34.42	652
1736288700	33.131	0	0.00	33.131	33.131	33.131	0
1736202300	33.131	0	0.00	33.131	33.131	33.131	0
1735943100	33.131	0	0.00	33.131	33.131	33.131	0
1735856700	33.131	-0.35	-1.05	33.131	33.131	33.131	367
1735684020	33.4838	0	0.00	33.4838	33.4838	33.4838	0
1735597620	33.4838	0	0.00	33.4838	33.4838	33.4838	0
1735338420	33.4838	0	0.00	33.4838	33.4838	33.4838	0
1735252020	33.4838	-0.67	-1.95	32.5488	33.4838	32.5488	572
1735078800	34.15	0	0.00	34.15	34.15	34.15	0
1734992400	34.15	-1.27	-3.59	34.15	34.15	34.15	272
1734733200	35.42	-0.42	-1.17	34.91	35.42	34.91	1073
1734646800	35.84	0.69	1.96	35.84	35.84	35.84	408
1734560940	35.15	-0.65	-1.82	35	35.15	35	3368
1734474360	35.8	1.63	4.77	34.05	35.85	34.05	1116
1734388140	34.17	-1.51	-4.23	34.5	34.5	34.17	1719
1734128940	35.68	-2.06	-5.47	35.68	35.68	35.68	250
1734042300	37.7446	0	0.00	37.7446	37.7446	37.7446	0
1733955900	37.7446	0.84	2.29	37.7446	37.7446	37.7446	1028
1733869200	36.9	0.45	1.23	37.6336	37.6336	36.795	1974
1733782800	36.45	0.48	1.32	36.45	36.45	36.45	304
1733523600	35.975	0.59	1.65	35.975	35.975	35.975	308
1733437500	35.39	-0.61	-1.69	35.5285	36.625	35.39	3530
1733350980	36	-1.96	-5.16	35.8	37.32	35.32	1698
1733264700	37.96	1.36	3.72	38	38	37.96	788
1733178180	36.6	1.42	4.04	36.55	37.7313	36.5	3508
1732918200	35.18	-0.35	-0.99	35.01	35.51	34.36	1213
1732746540	35.53	-0.63	-1.74	35.45	35.53	35.45	668
1732660140	36.1592	0.56	1.57	37.72	37.72	36.1592	489
1732573560	35.6	-0.95	-2.60	35.29	35.645	35.29	4166
1732314000	36.55	-0.55	-1.48	35.3	36.55	35.3	3529
1732228140	37.1	0	0.00	37.1	37.1	37.1	0
1732141740	37.1	-0.02	-0.05	37.1	37.1	37.1	121
1732054800	37.12	1.97	5.60	35.555	37.12	35.555	420
1731968640	35.15	0.01	0.03	35.15	35.2	35.15	1215
1731709260	35.14	-0.36	-1.01	35.14	35.52	35.14	2481
1731622800	35.5	-2.05	-5.46	36.95	36.95	35.5	4278
1731536760	37.55	1.6	4.45	36	37.55	36	1198
1731450480	35.95	-0.41	-1.13	36	36	35.95	800
1731363600	36.36	-2.59	-6.65	37	37	33.97	656
1731104400	38.9483	-1.3	-3.23	38.9483	38.9483	38.9483	4440
1731018540	40.25	0.47	1.18	38.62	40.25	38.62	405
1730931600	39.78	2.4	6.42	40.23	41.2	38.005	3767
1730845680	37.38	-3.62	-8.83	37.38	37.38	37.38	2332
1730759160	41	1.37	3.46	41	41	41	253
1730496420	39.63	-1.22	-2.99	40	40.95	39.63	1042
1730409780	40.85	0.76	1.90	40.425	40.85	40.425	2912
1730323500	40.09	-1.11	-2.69	41.0832	41.0832	40.09	554
1730237280	41.2	1.1	2.74	41.2	41.2	41.2	184
1730150880	40.1	0.1	0.25	39.99	40.1	39.99	692
1729891500	40	0.92	2.37	40.5	41.02	40	6921
1729805160	39.075	0.05	0.14	39.075	39.075	39.075	515
1729718940	39.02	0.16	0.41	38.6	39.215	38.6	3797
1729632300	38.86	-2.84	-6.81	39.652	39.652	38.86	399
1729545600	41.7	-0.3	-0.71	40.809	41.7	40.809	441

Brother Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관