Bruush Oral Care Inc (CE)【BRSHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bruush Oral Care Inc (CE) (BRSHF)
Bruush Oral Care Inc (CE) (BRSHF) 과거

Bruush Oral Care Inc (CE) (BRSHF)

0.001

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-16.6666666667	0.0012	0.0012	0.001	11317	0.00116992	CS
4	-0.0002	-16.6666666667	0.0012	0.0019	0.001	37227	0.00153773	CS
12	0	0	0.001	0.0033	0.001	73849	0.00209749	CS
26	0.0003	42.8571428571	0.0007	0.005	0.0005	64737	0.0016823	CS
52	-0.0461	-97.8768577495	0.0471	0.05	0.0001	156098	0.00954596	CS
156	-0.0461	-97.8768577495	0.0471	0.05	0.0001	156098	0.00954596	CS
260	-0.0461	-97.8768577495	0.0471	0.05	0.0001	156098	0.00954596	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.001	0	0.00	0.001	0.001	0.001	5006
1741300140	0.001	0	0.00	0.001	0.001	0.001	202
1741213440	0.001	-0.0002	-16.67	0.001	0.001	0.001	1601
1741127160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741040760	0.0011999	-0.0003	-20.00	0.0011999	0.0011999	0.0011999	38458
1740781260	0.0015	0.0004	36.36	0.0011	0.0015	0.0011	2569
1740695340	0.0011	-0.00045	-29.03	0.0011999	0.0011999	0.0011	207206
1740608400	0.00155	0.0003501	29.18	0.00155	0.00155	0.00155	210
1740522480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	246
1740435600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	3760
1740176400	0.0011999	-0.0007	-36.84	0.0011999	0.0011999	0.0011999	16561
1740090480	0.0019	0.0007001	58.35	0.0011999	0.0019	0.0011999	102000
1740003960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	17153
1739917740	0.0011999	-0.00035	-22.58	0.0011999	0.0011999	0.0011999	151
1739572020	0.00155	0.0003501	29.18	0.00155	0.00155	0.00155	100
1739485320	0.0011999	-0.00035	-22.58	0.0011999	0.0011999	0.0011999	3258
1739398920	0.00155	-0.00035	-18.42	0.0011999	0.00155	0.0011999	1500
1739312400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1739226000	0.0019	5.0E-5	2.70	0.0011999	0.0019	0.0011999	232881
1738966800	0.00185	0	0.00	0.00185	0.00185	0.00185	0
1738880400	0.00185	0.00055	42.31	0.001	0.00185	0.001	793
1738794000	0.0013	-0.0002	-13.33	0.0013	0.0013	0.0013	10025
1738708080	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0015	223271
1738621740	0.0016	-0.00025	-13.51	0.001	0.0016	0.001	31811
1738362000	0.00185	0.00085	85.00	0.001	0.00185	0.001	1254
1738276080	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	6170
1738189740	0.0011999	0	0.00	0.0011999	0.0018	0.0011999	34428
1738103280	0.0011999	-0.0004	-25.00	0.0011999	0.0011999	0.0011999	610
1738016820	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	13800
1737757440	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	15000
1737671220	0.0019	-0.00025	-11.63	0.002	0.002	0.0019	5475
1737584640	0.00215	0	0.00	0.00215	0.00215	0.00215	243
1737498540	0.00215	0.00035	19.44	0.00215	0.00215	0.0018	7395
1737152880	0.0018	-0.00035	-16.28	0.0018	0.0018	0.0018	7131
1737066420	0.00215	0.00075	53.57	0.0015	0.00215	0.0015	4286
1736979720	0.0014	-0.0006	-30.00	0.0014	0.0014	0.0014	18314
1736893380	0.002	0.0002	11.11	0.0016	0.002	0.0016	49030
1736807340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736548140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736375340	0.0018	0	0.00	0.0018	0.0018	0.0018	6535
1736288940	0.0018	-0.0004	-18.18	0.0018	0.0018	0.0018	1002
1736202360	0.0022	0	0.00	0.0018	0.0022	0.0018	214339
1735942980	0.0022	-0.0007	-24.14	0.0015	0.0022	0.0015	6304
1735856760	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735683960	0.0028999	0.0011999	70.58	0.0014	0.0028999	0.0014	247191
1735597740	0.0017	0	0.00	0.0017	0.002	0.0017	228760
1735338000	0.0017	-0.0016	-48.48	0.0017	0.0017	0.0017	137803
1735252020	0.0033	0.0018	120.00	0.0011999	0.0033	0.0011999	868981
1735078200	0.0015	0.0003001	25.01	0.0011999	0.003	0.0011999	361490
1734992400	0.0011999	-0.0008	-40.00	0.0011	0.0011999	0.001	154078
1734733200	0.002	0.0008001	66.68	0.001	0.002	0.001	23884
1734646800	0.0011999	-0.0008	-40.00	0.0011999	0.002	0.0011999	62077
1734560940	0.002	0.0009	81.82	0.0011	0.002	0.001	134163
1734474360	0.0011	0.0001	10.00	0.001	0.002	0.001	98743
1734388140	0.001	-0.001	-50.00	0.001	0.0015	0.001	11340
1734128940	0.002	0.001	100.00	0.001	0.002	0.0009	46411
1734042480	0.001	-0.0001	-9.09	0.001	0.001	0.001	34218
1733955900	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	358176
1733869200	0.0011999	0.0001	9.09	0.0011	0.0013	0.0011	401749

Bruush Oral Care (CE)

Intesa Sanpaolo

Fresenius Medical Care

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관