Hot Features
프리미엄
Queens Road Capital Investment Ltd (PK) (BRSGF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.205 | -4.11646586345 | 4.98 | 5.3 | 4.5 | 2394 | 4.82961078 | CS |
| 26 | 0.075 | 1.59574468085 | 4.7 | 5.59 | 4.5 | 2431 | 4.89895264 | CS |
| 52 | -1.77 | -27.0435446906 | 6.545 | 6.795 | 2.5 | 13610 | 6.17145516 | CS |
| 156 | -0.384 | -7.44330296569 | 5.159 | 7 | 2.5 | 22523 | 5.48334223 | CS |
| 260 | 0.204 | 4.4629183986 | 4.571 | 7.376 | 2.5 | 18756 | 4.65938052 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739398980 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1739312580 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1739226180 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738966980 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738880580 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738794180 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738707780 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738621380 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738362180 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738275780 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738189380 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738102980 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1738016580 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1737757380 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1737670980 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1737584580 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1737498180 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1737152580 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1737066180 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1736979780 | 0.4775 | -4.2975 | -90.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1736893380 | 4.7749999 | 0.27 | 6.11 | 4.5 | 4.7749999 | 4.5 | 193 |
| 1736806800 | 4.5 | -0.77 | -14.61 | 4.5 | 4.5 | 4.5 | 850 |
| 1736547720 | 5.27 | 0.49 | 10.25 | 5.27 | 5.27 | 5.27 | 200 |
| 1736375340 | 4.7799999 | -0.08 | -1.63 | 4.9 | 4.9 | 4.7799999 | 215 |
| 1736288940 | 4.859 | -0.34 | -6.56 | 4.859 | 4.859 | 4.859 | 200 |
| 1736202360 | 5.2 | 0.23 | 4.59 | 5.2 | 5.2 | 5.2 | 100 |
| 1735943100 | 4.9719999 | 0 | 0.00 | 4.9719999 | 4.9719999 | 4.9719999 | 0 |
| 1735856700 | 4.9719999 | -0.33 | -6.19 | 5.2 | 5.2 | 4.9719999 | 420 |
| 1735683960 | 5.3 | 0.37 | 7.57 | 5.3 | 5.3 | 5.3 | 202 |
| 1735597740 | 4.927 | 0.43 | 9.49 | 4.927 | 4.927 | 4.927 | 200 |
| 1735338000 | 4.5 | -0.8 | -15.09 | 4.5 | 4.5 | 4.5 | 160 |
| 1735252020 | 5.3 | 0.32 | 6.43 | 5.3 | 5.3 | 5.3 | 90 |
| 1735079160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734992760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734733560 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734647160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734560760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734474360 | 4.98 | -0.13 | -2.54 | 4.98 | 4.98 | 4.98 | 39 |
| 1734388080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734128880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734042480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733956080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733869680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733783280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733524080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733437680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733351280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733264880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733178480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732919280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732746480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732660080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732573680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732314480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732228080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732141680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732055280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731968880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731709680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731623280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731536880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
