Queens Road Capital Investment Ltd (PK)【BRSGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Queens Road Capital Investment Ltd (PK) (BRSGF)
Queens Road Capital Investment Ltd (PK) (BRSGF) 과거

Queens Road Capital Investment Ltd (PK) (BRSGF)

0.511

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.048	-8.58676207513	0.559	0.559	0.5	913	0.52306849	CS
12	-0.019	-3.58490566038	0.53	0.559	0.5	1283	0.52988052	CS
26	-0.1685	-24.7976453274	0.6795	0.6795	0.25	3324	0.50571804	CS
52	0.0245	5.03597122302	0.4865	0.6795	0.25	14227	0.62309434	CS
156	-0.089	-14.8333333333	0.6	0.7	0.25	22099	0.54856643	CS
260	0.2741	115.702828198	0.2369	0.7376	0.2211	20755	0.45318075	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314480	0.511	0	0.00	0.511	0.511	0.511	0
1732228080	0.511	0	0.00	0.511	0.511	0.511	0
1732141680	0.511	0	0.00	0.511	0.511	0.511	0
1732055280	0.511	0	0.00	0.511	0.511	0.511	0
1731968880	0.511	0	0.00	0.511	0.511	0.511	0
1731709680	0.511	0	0.00	0.511	0.511	0.511	0
1731623280	0.511	0	0.00	0.511	0.511	0.511	0
1731536880	0.511	0	0.00	0.511	0.511	0.511	0
1731450480	0.511	-0.009	-1.73	0.511	0.511	0.511	2000
1731360420	0.52	0	0.00	0.52	0.52	0.52	0
1731101220	0.52	0	0.00	0.52	0.52	0.52	0
1731014820	0.52	0	0.00	0.52	0.52	0.52	0
1730928420	0.52	0	0.00	0.52	0.52	0.52	0
1730842020	0.52	0	0.00	0.52	0.52	0.52	0
1730755620	0.52	0	0.00	0.52	0.52	0.52	0
1730496420	0.52	0.02	4.00	0.52	0.52	0.52	750
1730409780	0.5	-0.059	-10.55	0.5	0.5	0.5	100
1730323680	0.559	0	0.00	0.559	0.559	0.559	0
1730237280	0.559	0.0132001	2.42	0.559	0.559	0.559	800
1730150400	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729891200	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729804800	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729718400	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729632000	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729545600	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729286400	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729200000	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729113600	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1729027200	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1728940800	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1728681600	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1728595200	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1728508800	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1728422400	0.5457999	0	0.00	0.5457999	0.5457999	0.5457999	0
1728336000	0.5457999	0.006	1.11	0.5457999	0.5457999	0.5457999	1000
1728077220	0.5397999	0.0111999	2.12	0.5397999	0.5397999	0.5397999	900
1727991000	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727904600	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727818200	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727731800	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727472600	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727386200	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727299560	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727213160	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1727126760	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726867560	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726781160	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726694760	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726608360	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726521960	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726262760	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726176360	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726089960	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1726003560	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1725917160	0.5286	-0.0014	-0.26	0.5286	0.5286	0.5286	500
1725658020	0.53	0.06	12.77	0.53	0.53	0.53	5500
1725546600	0.47	0	0.00	0.47	0.47	0.47	0
1725460200	0.47	0	0.00	0.47	0.47	0.47	0
1725373800	0.47	0	0.00	0.47	0.47	0.47	0
1725028200	0.47	0	0.00	0.47	0.47	0.47	0
1724941800	0.47	0	0.00	0.47	0.47	0.47	0
1724855400	0.47	0	0.00	0.47	0.47	0.47	0
1724769000	0.47	0	0.00	0.47	0.47	0.47	0
1724682600	0.47	0	0.00	0.47	0.47	0.47	0

Queens Road Capital Inve... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관