기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Broadside Enterprises Inc (PK) | BRSE | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07 |
BRSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.07 | 0.0215 | 44.33% | 0.07 | 0.07 | 0.05 | 600 |
04 5월(5) 2024 | 0.0485 | -0.0115 | -19.17% | 0.0485 | 0.0485 | 0.0485 | 100 |
03 5월(5) 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.038 | 28,100 |
02 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1 |
30 4월(4) 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 5,656 |
27 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
26 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
25 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
24 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
23 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
20 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
19 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 100 |
18 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
17 4월(4) 2024 | 0.0625 | 0.0025 | 4.17% | 0.0625 | 0.0625 | 0.0625 | 100 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 4월(4) 2024 | 0.06 | -0.00249 | -3.98% | 0.0625 | 0.0625 | 0.06 | 4,950 |
12 4월(4) 2024 | 0.06249 | -0.00751 | -10.73% | 0.06249 | 0.06249 | 0.06249 | 1,001 |
11 4월(4) 2024 | 0.07 | -0.00892 | -11.30% | 0.05879 | 0.07 | 0.0533 | 11,312 |
10 4월(4) 2024 | 0.07892 | 0.00131 | 1.68% | 0.071 | 0.07892 | 0.071 | 10,170 |
09 4월(4) 2024 | 0.077615 | 0.00 | 0.00% | 0.077615 | 0.077615 | 0.077615 | 0 |