ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Born Inc (CE)

Born Inc (CE) (BRRN)

0.002
0.00
(0.00%)
마감 06 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.000533.33333333330.00150.0020.001511580.002CS
260.000533.33333333330.00150.0020.00154630.002CS
520.0019991999001.0E-60.0021.0E-67120.00129943CS
1560.001919000.00010.09991.0E-629100.00582046CS
260-6.238-99.96794871796.246.241.0E-629101.31030133CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17333472000.00200.000.0020.0020.0020
17332608000.00200.000.0020.0020.0020
17331744000.00200.000.0020.0020.0020
17329152000.00200.000.0020.0020.0020
17327424000.00200.000.0020.0020.0020
17326560000.00200.000.0020.0020.0020
17325696000.00200.000.0020.0020.0020
17323104000.00200.000.0020.0020.0020
17322240000.00200.000.0020.0020.0020
17321376000.00200.000.0020.0020.0020
17320512000.00200.000.0020.0020.0020
17319648000.00200.000.0020.0020.0020
17317056000.00200.000.0020.0020.0020
17316192000.00200.000.0020.0020.0020
17315328000.00200.000.0020.0020.0020
17314464000.00200.000.0020.0020.0020
17313600000.00200.000.0020.0020.0020
17311008000.00200.000.0020.0020.0020
17310144000.00200.000.0020.0020.0020
17309280000.00200.000.0020.0020.0020
17308416000.00200.000.0020.0020.0020
17307552000.00200.000.0020.0020.0020
17304960000.00200.000.0020.0020.0020
17304096000.00200.000.0020.0020.0020
17303232000.00200.000.0020.0020.0020
17302368000.00200.000.0020.0020.0020
17301504000.00200.000.0020.0020.0020
17298912000.00200.000.0020.0020.0020
17298048000.00200.000.0020.0020.0020
17297184000.00200.000.0020.0020.0020
17296320000.00200.000.0020.0020.0020
17295456000.00200.000.0020.0020.0020
17292864000.00200.000.0020.0020.0020
17292000000.00200.000.0020.0020.0020
17291136000.00200.000.0020.0020.0020
17290272000.00200.000.0020.0020.0020
17289408000.00200.000.0020.0020.0020
17286816000.00200.000.0020.0020.0020
17285952000.00200.000.0020.0020.0020
17285088000.0020.000533.330.0020.0020.0022316
17284230000.001500.000.00150.00150.00150
17283366000.001500.000.00150.00150.00150
17280774000.001500.000.00150.00150.00150
17279910000.001500.000.00150.00150.00150
17279046000.001500.000.00150.00150.00150
17278182000.001500.000.00150.00150.00150
17277318000.001500.000.00150.00150.00150
17274726000.001500.000.00150.00150.00150
17273862000.001500.000.00150.00150.00150
17272746000.001500.000.00150.00150.00150
17271882000.001500.000.00150.00150.00150
17271018000.001500.000.00150.00150.00150
17268426000.001500.000.00150.00150.00150
17267562000.001500.000.00150.00150.00150
17266698000.001500.000.00150.00150.00150
17265834000.001500.000.00150.00150.00150
17264970000.001500.000.00150.00150.00150
17262378000.001500.000.00150.00150.00150
17261514000.001500.000.00150.00150.00150
17260650000.001500.000.00150.00150.00150
17259786000.001500.000.00150.00150.00150
17258922000.001500.000.00150.00150.00150
17256330000.001500.000.00150.00150.00150
17255466000.001500.000.00150.00150.00150