Born Inc (PK)【BRRN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Born Inc (PK) (BRRN)

0.0201

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0166	474.285714286	0.0035	0.035	0.003	1380	0.01059001	CS
26	0.0186	1240	0.0015	0.035	0.0015	1306	0.00805051	CS
52	0.0186	1240	0.0015	0.035	0.0015	959	0.00595806	CS
156	0.0197	4925	0.0004	0.0999	1.0E-6	1883	0.01118296	CS
260	-6.2199	-99.6778846154	6.24	6.24	1.0E-6	2873	1.29526405	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741299600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741213200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741126800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741040400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740781200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740694800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740608400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740522000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740435600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740176400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740090000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1740003600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739917200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739571600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739485200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739398800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739312400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1739226000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738966800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1738880400	0.0201	0.0171	570.00	0.0201	0.035	0.0201	2437
1738794300	0.003	0	0.00	0.003	0.003	0.003	0
1738707900	0.003	0	0.00	0.003	0.003	0.003	0
1738621500	0.003	0	0.00	0.003	0.003	0.003	0
1738362300	0.003	0	0.00	0.003	0.003	0.003	0
1738275900	0.003	0	0.00	0.003	0.003	0.003	0
1738189500	0.003	0	0.00	0.003	0.003	0.003	0
1738103100	0.003	0	0.00	0.003	0.003	0.003	0
1738016700	0.003	0	0.00	0.003	0.003	0.003	0
1737757500	0.003	0	0.00	0.003	0.003	0.003	0
1737671100	0.003	0	0.00	0.003	0.003	0.003	0
1737584700	0.003	0	0.00	0.003	0.003	0.003	0
1737498300	0.003	0	0.00	0.003	0.003	0.003	0
1737152700	0.003	0	0.00	0.003	0.003	0.003	0
1737066300	0.003	0	0.00	0.003	0.003	0.003	0
1736979900	0.003	0	0.00	0.003	0.003	0.003	0
1736893500	0.003	0	0.00	0.003	0.003	0.003	0
1736807100	0.003	0	0.00	0.003	0.003	0.003	0
1736547900	0.003	0	0.00	0.003	0.003	0.003	0
1736375100	0.003	0	0.00	0.003	0.003	0.003	0
1736288700	0.003	0	0.00	0.003	0.003	0.003	0
1736202300	0.003	0	0.00	0.003	0.003	0.003	0
1735943100	0.003	0	0.00	0.003	0.003	0.003	0
1735856700	0.003	0	0.00	0.003	0.003	0.003	150
1735683600	0.003	0	0.00	0.003	0.003	0.003	0
1735597200	0.003	0	0.00	0.003	0.003	0.003	0
1735338000	0.003	-0.0005	-14.29	0.003	0.003	0.003	2513
1735252020	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	418
1735050600	0.002	0	0.00	0.002	0.002	0.002	0
1734964200	0.002	0	0.00	0.002	0.002	0.002	0
1734705000	0.002	0	0.00	0.002	0.002	0.002	0
1734618600	0.002	0	0.00	0.002	0.002	0.002	0
1734532200	0.002	0	0.00	0.002	0.002	0.002	0
1734445800	0.002	0	0.00	0.002	0.002	0.002	0
1734359400	0.002	0	0.00	0.002	0.002	0.002	0
1734100200	0.002	0	0.00	0.002	0.002	0.002	0
1734013800	0.002	0	0.00	0.002	0.002	0.002	0
1733927400	0.002	0	0.00	0.002	0.002	0.002	0
1733841000	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관