Born Inc (CE) (BRRN)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 1158 | 0.002 | CS |
26 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 463 | 0.002 | CS |
52 | 0.001999 | 199900 | 1.0E-6 | 0.002 | 1.0E-6 | 712 | 0.00129943 | CS |
156 | 0.0019 | 1900 | 0.0001 | 0.0999 | 1.0E-6 | 2989 | 0.00582046 | CS |
260 | -6.238 | -99.9679487179 | 6.24 | 6.24 | 1.0E-6 | 2888 | 1.32594153 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733347200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733260800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733174400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732915200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732742400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732656000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732569600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732310400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732224000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732137600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732051200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731964800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731705600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731619200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731532800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731446400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731360000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731100800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731014400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730928000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730841600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730755200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730496000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730409600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730323200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730236800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730150400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729891200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729804800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729718400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729632000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729545600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729286400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729113600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729027200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728940800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728681600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728595200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728508800 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2316 |
1728423000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1728336600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1728077400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727991000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727904600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727818200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727731800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727472600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727386200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727274600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727188200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727101800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726842600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726756200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726669800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726583400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726497000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726237800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726151400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726065000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725978600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725892200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725633000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1725546600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관