Hot Features
프리미엄
Blue Ridge Real Estate Company (PK) (BRRE)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.591715976331 | 8.45 | 9 | 7.5 | 2694 | 7.56895704 | CS |
| 12 | 0 | 0 | 8.5 | 9 | 7.5 | 1628 | 7.79744551 | CS |
| 26 | -0.1 | -1.16279069767 | 8.6 | 9 | 7.5 | 1279 | 7.81245821 | CS |
| 52 | -0.8 | -8.60215053763 | 9.3 | 10 | 7.5 | 1126 | 8.21221803 | CS |
| 156 | -1 | -10.5263157895 | 9.5 | 13 | 7.5 | 1127 | 9.31926741 | CS |
| 260 | 2.48 | 41.196013289 | 6.02 | 13 | 4 | 1908 | 5.90036239 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733956140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733869740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733783340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733524140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733437740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733351340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733264940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733178540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732919340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732746540 | 8.5 | 1 | 13.33 | 8.5 | 8.5 | 8.5 | 100 |
| 1732659960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732573560 | 7.5 | -0.95 | -11.24 | 8.45 | 8.45 | 7.5 | 10000 |
| 1732314540 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1732228140 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1732141740 | 8.45 | 0 | 0.00 | 9 | 9 | 8.45 | 400 |
| 1732054860 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731968460 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731709260 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 277 |
| 1731619380 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731532980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731446580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731360180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731100980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731014580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730928180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730841780 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730755380 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730496180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730409780 | 8.45 | 0.4 | 4.97 | 8.45 | 8.45 | 8.45 | 1100 |
| 1730323680 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730237280 | 8.05 | -0.45 | -5.29 | 8.5 | 8.5 | 8.05 | 3002 |
| 1730150820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729718820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729546020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729286820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729200420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729114020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729027620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728941220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728682020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728595620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728509220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728422820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728336420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728077220 | 8.5 | -0 | -0.00 | 8.5 | 8.5 | 8.5 | 752 |
| 1727991000 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727904600 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727818200 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727731800 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727472600 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727386200 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727299740 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727213340 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727126940 | 8.5001 | 0 | 0.00 | 8.5 | 8.5001 | 8.5 | 552 |
| 1726867200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1726756200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726669800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726583400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726497000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726237800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726151400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
