Brookfield Office Properties Inc (GM)【BRPPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Brookfield Office Properties Inc (GM) (BRPPF)
Brookfield Office Properties Inc (GM) (BRPPF) 과거

Brookfield Office Properties Inc (GM) (BRPPF)

2.77

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741613400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1741354200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1741267800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1741181400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1741095000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1741008600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1740749400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1740663000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1740576600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1740490200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1740403800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1740144600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1740058200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1739971800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1739885400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1739539800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1739453400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1739367000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1739280600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1739194200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738935000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738848600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738762200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738675800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738589400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738330200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738243800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738157400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1738071000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1737984600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1737725400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1737639000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1737552600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1737466200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1737120600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1737034200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1736947800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1736861400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1736775000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1736515800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1736343000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1736256600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1736170200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1735911000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1735824600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1735651800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1735565400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1735306200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1735219800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1735047000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734960600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734701400	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734615000	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734528600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734442200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734355800	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734096600	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1734010200	2.771475	0	0.00	2.771475	2.771475	2.771475	0
1733923800	2.771475	0	0.00	2.771475	2.771475	2.771475	0

Brookfield Office Proper... (GM)

Aethlon Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관