Hot Features
프리미엄
Galaxy Digital Holdings Ltd (PK) (BRPHF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4246 | -3.14518518519 | 13.5 | 16.5271 | 12.2 | 263083 | 13.91251134 | CS |
| 4 | -5.8246 | -30.817989418 | 18.9 | 20.115 | 12.2 | 197945 | 15.48905659 | CS |
| 12 | -6.6446 | -33.6947261663 | 19.72 | 24.4182 | 12.2 | 206630 | 18.39077921 | CS |
| 26 | 3.1314 | 31.4903459372 | 9.944 | 24.4182 | 9.944 | 184968 | 17.26776796 | CS |
| 52 | 3.1754 | 32.0747474747 | 9.9 | 24.4182 | 6.89 | 161499 | 14.35071342 | CS |
| 156 | 0.9254 | 7.61646090535 | 12.15 | 24.4182 | 2.43 | 175816 | 8.66546231 | CS |
| 260 | 12.356135 | 1717.88353389 | 0.719265 | 38 | 0.409 | 215869 | 11.22926611 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 13.0754 | -0.07 | -0.53 | 12.48 | 13.93 | 12.48 | 265975 |
| 1741300140 | 13.145 | -0.98 | -6.92 | 13.22 | 14.5 | 12.9 | 129965 |
| 1741213440 | 14.1225 | 0.94 | 7.15 | 14.48 | 14.48 | 13 | 207141 |
| 1741126800 | 13.1798 | -1.14 | -7.96 | 14.32 | 14.32 | 12.2 | 411952 |
| 1741040760 | 14.32 | -0.59 | -3.96 | 15.55 | 16.5271 | 14.03 | 350577 |
| 1740781260 | 14.91 | 0.89 | 6.35 | 13.5 | 14.91 | 13.5 | 215780 |
| 1740695340 | 14.02 | -0.05 | -0.36 | 15.6 | 15.6 | 13.912 | 145633 |
| 1740608400 | 14.07 | 0.07 | 0.50 | 13.8 | 14.54 | 13.42 | 216282 |
| 1740522480 | 14 | -1.32 | -8.62 | 14.1 | 14.93 | 12.68 | 564458 |
| 1740435600 | 15.32 | -0.68 | -4.24 | 15.63 | 16.285499 | 15.27 | 302463 |
| 1740176400 | 15.9985 | -2.05 | -11.37 | 18.5 | 18.57 | 15.809305 | 210774 |
| 1740090480 | 18.0515 | 0.22 | 1.22 | 18.5 | 18.5 | 17.54 | 62627 |
| 1740003960 | 17.834 | -0.78 | -4.17 | 18.3876 | 18.84 | 17.7232 | 134245 |
| 1739917740 | 18.61 | -0.84 | -4.32 | 19.5 | 19.695 | 18.36 | 143104 |
| 1739572020 | 19.4495 | -0.55 | -2.75 | 20.093 | 20.093 | 19.01 | 126991 |
| 1739485320 | 20 | 1.26 | 6.70 | 18.64 | 20.115 | 18.4692 | 148242 |
| 1739398920 | 18.745 | 0.18 | 0.97 | 18.1766 | 18.745 | 18 | 84237 |
| 1739312940 | 18.565 | -0.43 | -2.26 | 19.88 | 19.88 | 18.5 | 82033 |
| 1739226000 | 18.994 | 0.21 | 1.14 | 19.7 | 19.7 | 18.9185 | 94134 |
| 1738967160 | 18.78 | -0.17 | -0.88 | 18.9 | 19.62 | 18.75 | 130314 |
| 1738880400 | 18.9468 | -0.41 | -2.11 | 19 | 20.2 | 18.821 | 132629 |
| 1738794000 | 19.355 | -0.03 | -0.13 | 19 | 19.47 | 19 | 113366 |
| 1738708080 | 19.38 | -0.02 | -0.10 | 20 | 20 | 19.25 | 81041 |
| 1738621740 | 19.4 | -0.16 | -0.84 | 17.88 | 19.505 | 16.925 | 201316 |
| 1738362000 | 19.564 | -0.7 | -3.44 | 20.26 | 20.98 | 19.31 | 149526 |
| 1738276080 | 20.26 | 0.11 | 0.55 | 20.8 | 21.4145 | 20.0703 | 482552 |
| 1738189740 | 20.15 | 0.82 | 4.24 | 19.5 | 20.23 | 19.16 | 134478 |
| 1738103280 | 19.33 | 0.28 | 1.47 | 18.65 | 20.14 | 18.65 | 196968 |
| 1738016820 | 19.05 | -3.63 | -16.01 | 21 | 22 | 18.5 | 622368 |
| 1737757440 | 22.68 | -0.91 | -3.86 | 23.26 | 24.4182 | 22.54 | 374865 |
| 1737671220 | 23.59 | 0.79 | 3.46 | 22.7 | 24.339 | 22.424 | 313078 |
| 1737584640 | 22.8 | 0.96 | 4.40 | 21.3 | 22.952751 | 21.3 | 173330 |
| 1737498540 | 21.84 | 1.14 | 5.51 | 21 | 22.44 | 20.3 | 209124 |
| 1737152880 | 20.7 | 0.7 | 3.49 | 20.54 | 21.626 | 20.15 | 326355 |
| 1737066420 | 20.001 | 0.47 | 2.41 | 19.8 | 20.43 | 19.29 | 131830 |
| 1736979720 | 19.53 | 1.13 | 6.14 | 19.28 | 19.9 | 19.135 | 116602 |
| 1736893380 | 18.4 | 0.32 | 1.77 | 18.1 | 19.03 | 17.91 | 90627 |
| 1736806800 | 18.08 | -0.63 | -3.37 | 18.5 | 18.86 | 17.4525 | 118664 |
| 1736547720 | 18.71 | -0.54 | -2.81 | 19.1 | 19.77 | 17.838 | 159165 |
| 1736375340 | 19.25 | -0.45 | -2.28 | 19.0249 | 20.097 | 18.95 | 160211 |
| 1736288940 | 19.7 | -1.09 | -5.25 | 21 | 21 | 19.1 | 147588 |
| 1736202360 | 20.7915 | 0.4 | 1.98 | 21.42 | 21.9 | 20.35 | 219081 |
| 1735942980 | 20.388 | 2.33 | 12.89 | 18.3 | 20.388 | 18.3 | 196335 |
| 1735856700 | 18.06 | 0.72 | 4.15 | 17.6 | 18.1699 | 17.0934 | 183599 |
| 1735683960 | 17.34 | -0.11 | -0.64 | 17.49 | 17.7 | 17 | 133206 |
| 1735597740 | 17.451 | -0.7 | -3.85 | 18 | 18.231 | 17.07 | 224041 |
| 1735338000 | 18.15 | -0.07 | -0.36 | 18.19 | 18.85 | 17.9696 | 66668 |
| 1735252020 | 18.215 | -0.04 | -0.19 | 18.21 | 18.84 | 18 | 78946 |
| 1735078200 | 18.25 | 0.36 | 2.01 | 17.785 | 18.456 | 17.77 | 50986 |
| 1734992400 | 17.89 | 0.09 | 0.51 | 17.2 | 18.45 | 17.2 | 260900 |
| 1734733200 | 17.8 | 0.57 | 3.34 | 17 | 18.71 | 17 | 147386 |
| 1734646800 | 17.225 | -1.04 | -5.67 | 18 | 19 | 17.22 | 220206 |
| 1734560940 | 18.26 | -1.76 | -8.81 | 19.65 | 20.78 | 17.848 | 283775 |
| 1734474360 | 20.0246 | -0.7 | -3.36 | 21.47 | 21.47 | 20 | 138540 |
| 1734388140 | 20.72 | 0.42 | 2.07 | 20.97 | 21.56 | 20.41 | 824466 |
| 1734128940 | 20.3 | 1.06 | 5.51 | 19.72 | 20.72 | 19.0001 | 139899 |
| 1734042480 | 19.24 | -0.06 | -0.31 | 19.5 | 19.635 | 19 | 134519 |
| 1733955900 | 19.3 | 1 | 5.46 | 18.420785 | 20 | 18.420785 | 241209 |
| 1733869200 | 18.3 | -0.55 | -2.92 | 18.9374 | 20.02 | 17.87 | 316018 |
| 1733782800 | 18.85 | -2.25 | -10.66 | 21.14 | 21.4 | 18.628 | 264355 |
