Buru Energy Ltd (PK)【BRNGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Buru Energy Ltd (PK) (BRNGF)
Buru Energy Ltd (PK) (BRNGF) 과거

Buru Energy Ltd (PK) (BRNGF)

0.02765

0.00465

(20.22%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00165	6.34615384615	0.026	0.0333	0.022	15000	0.023	CS
4	-0.00015	-0.539568345324	0.0278	0.0333	0.01765	47796	0.02637516	CS
12	0.00335	13.7860082305	0.0243	0.0333	0.01765	36858	0.02631653	CS
26	-0.06565	-70.3644158628	0.0933	0.0983	0.01765	19821	0.03396041	CS
52	-0.04235	-60.5	0.07	0.1049	0.01765	25346	0.05363859	CS
156	-0.12735	-82.1612903226	0.155	0.1939	0.01765	48757	0.11818507	CS
260	-0.08355	-75.1348920863	0.1112	0.1939	0.01765	40827	0.11621725	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.02765	0.00465	20.22	0.02765	0.0333	0.022	67404
1737066180	0.023	0	0.00	0.023	0.023	0.023	0
1736979780	0.023	0	0.00	0.023	0.023	0.023	0
1736893380	0.023	0.00535	30.31	0.026	0.026	0.023	15000
1736807340	0.01765	0	0.00	0.01765	0.01765	0.01765	0
1736548140	0.01765	0	0.00	0.01765	0.01765	0.01765	0
1736375340	0.01765	-0.00785	-30.78	0.01765	0.01765	0.01765	10000
1736288760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1736202360	0.0254999	-0.0045	-15.00	0.0254999	0.0254999	0.0254999	14000
1735942980	0.03	0.0023	8.30	0.0285	0.03	0.0285	52414
1735856940	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1735684140	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1735597740	0.0277	0.0019	7.36	0.0243	0.0277	0.0243	38159
1735338000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1735251600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1735078800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1734992400	0.0258	0.002	8.40	0.0278	0.0278	0.0258	157200
1734733560	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1734647160	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1734560760	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1734474360	0.0238	-0.0005	-2.06	0.0238	0.0238	0.0238	1000
1734387780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1734128580	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1734042180	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733955780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733869380	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733782980	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733523780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733437380	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733350980	0.0243	-0.0257	-51.40	0.0243	0.0243	0.0243	7090
1733236200	0.05	0	0.00	0.05	0.05	0.05	0
1733149800	0.05	0	0.00	0.05	0.05	0.05	0
1732890600	0.05	0	0.00	0.05	0.05	0.05	0
1732717800	0.05	0	0.00	0.05	0.05	0.05	0
1732631400	0.05	0	0.00	0.05	0.05	0.05	0
1732545000	0.05	0	0.00	0.05	0.05	0.05	0
1732285800	0.05	0	0.00	0.05	0.05	0.05	0
1732199400	0.05	0	0.00	0.05	0.05	0.05	0
1732113000	0.05	0	0.00	0.05	0.05	0.05	0
1732026600	0.05	0	0.00	0.05	0.05	0.05	0
1731940200	0.05	0	0.00	0.05	0.05	0.05	0
1731681000	0.05	0	0.00	0.05	0.05	0.05	0
1731594600	0.05	0	0.00	0.05	0.05	0.05	0
1731508200	0.05	0	0.00	0.05	0.05	0.05	0
1731421800	0.05	0	0.00	0.05	0.05	0.05	0
1731335400	0.05	0	0.00	0.05	0.05	0.05	0
1731076200	0.05	0	0.00	0.05	0.05	0.05	0
1730989800	0.05	0	0.00	0.05	0.05	0.05	0
1730903400	0.05	0	0.00	0.05	0.05	0.05	0
1730817000	0.05	0	0.00	0.05	0.05	0.05	0
1730730600	0.05	0	0.00	0.05	0.05	0.05	0
1730471400	0.05	0	0.00	0.05	0.05	0.05	0
1730385000	0.05	0	0.00	0.05	0.05	0.05	0
1730298600	0.05	0	0.00	0.05	0.05	0.05	0
1730212200	0.05	0	0.00	0.05	0.05	0.05	0
1730125800	0.05	0	0.00	0.05	0.05	0.05	0
1729866600	0.05	0	0.00	0.05	0.05	0.05	0
1729780200	0.05	0	0.00	0.05	0.05	0.05	0
1729693800	0.05	0	0.00	0.05	0.05	0.05	0
1729607400	0.05	0	0.00	0.05	0.05	0.05	0
1729521000	0.05	0	0.00	0.05	0.05	0.05	0

Buru Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관