Brookfield Office Properties Inc (GM)【BRKFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Brookfield Office Properties Inc (GM) (BRKFF)
Brookfield Office Properties Inc (GM) (BRKFF) 과거

Brookfield Office Properties Inc (GM) (BRKFF)

6.18

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	6.18	0	0.00	6.18	6.18	6.18	0
1732743000	6.18	0	0.00	6.18	6.18	6.18	0
1732656600	6.18	0	0.00	6.18	6.18	6.18	0
1732570200	6.18	0	0.00	6.18	6.18	6.18	0
1732311000	6.18	0	0.00	6.18	6.18	6.18	0
1732224600	6.18	0	0.00	6.18	6.18	6.18	0
1732138200	6.18	0	0.00	6.18	6.18	6.18	0
1732051800	6.18	0	0.00	6.18	6.18	6.18	0
1731965400	6.18	0	0.00	6.18	6.18	6.18	0
1731706200	6.18	0	0.00	6.18	6.18	6.18	0
1731619800	6.18	0	0.00	6.18	6.18	6.18	0
1731533400	6.18	0	0.00	6.18	6.18	6.18	0
1731447000	6.18	0	0.00	6.18	6.18	6.18	0
1731360600	6.18	0	0.00	6.18	6.18	6.18	0
1731101400	6.18	0	0.00	6.18	6.18	6.18	0
1731015000	6.18	0	0.00	6.18	6.18	6.18	0
1730928600	6.18	0	0.00	6.18	6.18	6.18	0
1730842200	6.18	0	0.00	6.18	6.18	6.18	0
1730755800	6.18	0	0.00	6.18	6.18	6.18	0
1730496600	6.18	0	0.00	6.18	6.18	6.18	0
1730410200	6.18	0	0.00	6.18	6.18	6.18	0
1730323800	6.18	0	0.00	6.18	6.18	6.18	0
1730237400	6.18	0	0.00	6.18	6.18	6.18	0
1730151000	6.18	0	0.00	6.18	6.18	6.18	0
1729891800	6.18	0	0.00	6.18	6.18	6.18	0
1729805400	6.18	0	0.00	6.18	6.18	6.18	0
1729719000	6.18	0	0.00	6.18	6.18	6.18	0
1729632600	6.18	0	0.00	6.18	6.18	6.18	0
1729546200	6.18	0	0.00	6.18	6.18	6.18	0
1729287000	6.18	0	0.00	6.18	6.18	6.18	0
1729200600	6.18	0	0.00	6.18	6.18	6.18	0
1729114200	6.18	0	0.00	6.18	6.18	6.18	0
1729027800	6.18	0	0.00	6.18	6.18	6.18	0
1728941400	6.18	0	0.00	6.18	6.18	6.18	0
1728682200	6.18	0	0.00	6.18	6.18	6.18	0
1728595800	6.18	0	0.00	6.18	6.18	6.18	0
1728509400	6.18	0	0.00	6.18	6.18	6.18	0
1728423000	6.18	0	0.00	6.18	6.18	6.18	0
1728336600	6.18	0	0.00	6.18	6.18	6.18	0
1728077400	6.18	0	0.00	6.18	6.18	6.18	0
1727991000	6.18	0	0.00	6.18	6.18	6.18	0
1727904600	6.18	0	0.00	6.18	6.18	6.18	0
1727818200	6.18	0	0.00	6.18	6.18	6.18	0
1727731800	6.18	0	0.00	6.18	6.18	6.18	0
1727472600	6.18	0	0.00	6.18	6.18	6.18	0
1727386200	6.18	0	0.00	6.18	6.18	6.18	0
1727274600	6.18	0	0.00	6.18	6.18	6.18	0
1727188200	6.18	0	0.00	6.18	6.18	6.18	0
1727101800	6.18	0	0.00	6.18	6.18	6.18	0
1726842600	6.18	0	0.00	6.18	6.18	6.18	0
1726756200	6.18	0	0.00	6.18	6.18	6.18	0
1726669800	6.18	0	0.00	6.18	6.18	6.18	0
1726583400	6.18	0	0.00	6.18	6.18	6.18	0
1726497000	6.18	0	0.00	6.18	6.18	6.18	0
1726237800	6.18	0	0.00	6.18	6.18	6.18	0
1726151400	6.18	0	0.00	6.18	6.18	6.18	0
1726065000	6.18	0	0.00	6.18	6.18	6.18	0
1725978600	6.18	0	0.00	6.18	6.18	6.18	0
1725892200	6.18	0	0.00	6.18	6.18	6.18	0
1725633000	6.18	0	0.00	6.18	6.18	6.18	0
1725546600	6.18	0	0.00	6.18	6.18	6.18	0
1725460200	6.18	0	0.00	6.18	6.18	6.18	0
1725373800	6.18	0	0.00	6.18	6.18	6.18	0

Brookfield Office Proper... (GM)

Eastern Resources

Bayhorse Silver (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관