기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BioRegenx Inc (PK) | BRGX | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.03254 |
BRGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0399 | 0.0399 | 0.025 | 0.0334615 | 36,605 | -0.0024 | -6.02% |
1개월 | 0.0281 | 0.045 | 0.021 | 0.0328119 | 19,835 | 0.0094 | 33.45% |
3개월 | 0.037 | 0.045 | 0.018 | 0.0361497 | 37,028 | 0.0005 | 1.35% |
6개월 | 0.037 | 0.045 | 0.018 | 0.0361497 | 37,028 | 0.0005 | 1.35% |
1년 | 0.037 | 0.045 | 0.018 | 0.0361497 | 37,028 | 0.0005 | 1.35% |
3년 | 0.037 | 0.045 | 0.018 | 0.0361497 | 37,028 | 0.0005 | 1.35% |
5년 | 0.037 | 0.045 | 0.018 | 0.0361497 | 37,028 | 0.0005 | 1.35% |
BRGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.0375 | 0.00496 | 15.24% | 0.0375 | 0.0375 | 0.0375 | 2,501 |
26 7월(7) 2024 | 0.03254 | 0.00 | 0.00% | 0.03254 | 0.03254 | 0.03254 | 0 |
25 7월(7) 2024 | 0.03254 | -0.00062 | -1.85% | 0.03254 | 0.03254 | 0.03254 | 111 |
24 7월(7) 2024 | 0.033155 | 0.00 | 0.00% | 0.033155 | 0.033155 | 0.033155 | 0 |
23 7월(7) 2024 | 0.033155 | -0.00675 | -16.90% | 0.03364 | 0.03364 | 0.025 | 104,705 |
20 7월(7) 2024 | 0.0399 | -0.0001 | -0.25% | 0.0399 | 0.0399 | 0.0399 | 5,000 |
19 7월(7) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 7월(7) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 7월(7) 2024 | 0.04 | 0.0045 | 12.68% | 0.031 | 0.04 | 0.031 | 3,502 |
16 7월(7) 2024 | 0.0355 | 0.0015 | 4.41% | 0.031 | 0.04 | 0.031 | 7,626 |
13 7월(7) 2024 | 0.034 | 0.009 | 36.00% | 0.04 | 0.04 | 0.028 | 10,200 |
12 7월(7) 2024 | 0.025 | -0.00265 | -9.58% | 0.025 | 0.025 | 0.025 | 101 |
11 7월(7) 2024 | 0.02765 | -0.00485 | -14.92% | 0.03 | 0.04 | 0.02765 | 76,400 |
10 7월(7) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
09 7월(7) 2024 | 0.0325 | -0.0075 | -18.75% | 0.035 | 0.035 | 0.0325 | 17,167 |
06 7월(7) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 7월(7) 2024 | 0.04 | -0.00195 | -4.65% | 0.04 | 0.04 | 0.04 | 10,000 |
03 7월(7) 2024 | 0.04195 | -0.00305 | -6.78% | 0.043 | 0.043 | 0.04195 | 16,500 |
02 7월(7) 2024 | 0.045 | 0.024 | 114.29% | 0.02212 | 0.045 | 0.021 | 5,252 |
29 6월(6) 2024 | 0.021 | 0.003 | 16.67% | 0.0281 | 0.0281 | 0.021 | 1,295 |
27 6월(6) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |