기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BrightRock Gold Corporation (PK) | BRGC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19385 | 0.1875 | 0.2099 | 0.19395 |
BRGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1962 | 0.2199 | 0.1875 | 0.2127854 | 12,921 | 0.0137 | 6.98% |
1개월 | 0.2099 | 0.24 | 0.1875 | 0.2320821 | 23,665 | 0.00 | 0.00% |
3개월 | 0.265 | 0.2996 | 0.1875 | 0.2470218 | 25,954 | -0.0551 | -20.79% |
6개월 | 0.515 | 0.515 | 0.1875 | 0.333476 | 30,986 | -0.3051 | -59.24% |
1년 | 0.351 | 0.6879 | 0.1875 | 0.4487142 | 42,334 | -0.1411 | -40.20% |
3년 | 0.052 | 0.6879 | 0.02 | 0.209643 | 103,959 | 0.1579 | 303.65% |
5년 | 0.0011 | 0.6879 | 0.0009 | 0.1229842 | 135,662 | 0.2088 | 18,981.82% |
BRGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.19395 | -0.01605 | -7.64% | 0.19395 | 0.19395 | 0.19395 | 781 |
25 6월(6) 2024 | 0.21 | -0.0091 | -4.15% | 0.2077 | 0.2123 | 0.1961 | 33,818 |
22 6월(6) 2024 | 0.2191 | -0.0008 | -0.36% | 0.2062 | 0.2197 | 0.1962 | 15,801 |
21 6월(6) 2024 | 0.2199 | 0.00711 | 3.34% | 0.1962 | 0.2199 | 0.1962 | 1,283 |
19 6월(6) 2024 | 0.21279 | -0.00671 | -3.06% | 0.2025 | 0.2199 | 0.1962 | 4,400 |
18 6월(6) 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.1962 | 9,756 |
15 6월(6) 2024 | 0.2195 | -0.0005 | -0.23% | 0.2001 | 0.2196 | 0.1963 | 15,533 |
14 6월(6) 2024 | 0.22 | -0.0197 | -8.22% | 0.206 | 0.2397 | 0.20 | 10,351 |
13 6월(6) 2024 | 0.2397 | -0.0002 | -0.08% | 0.196 | 0.2397 | 0.196 | 4,331 |
12 6월(6) 2024 | 0.2399 | 0.0149 | 6.62% | 0.211 | 0.2399 | 0.1961 | 37,913 |
11 6월(6) 2024 | 0.225 | -0.0149 | -6.21% | 0.23125 | 0.24 | 0.20775 | 53,578 |
08 6월(6) 2024 | 0.2399 | 0.00 | 0.00% | 0.22755 | 0.24 | 0.2226 | 11,080 |
07 6월(6) 2024 | 0.2399 | 0.0099 | 4.30% | 0.2102 | 0.24 | 0.2102 | 21,730 |
06 6월(6) 2024 | 0.23 | 0.00067 | 0.29% | 0.228 | 0.23 | 0.2109 | 26,852 |
05 6월(6) 2024 | 0.22933 | -0.00957 | -4.01% | 0.2222 | 0.2387 | 0.2222 | 12,200 |
04 6월(6) 2024 | 0.2389 | -0.0001 | -0.04% | 0.2294 | 0.2389 | 0.2294 | 1,790 |
01 6월(6) 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.2394 | 0.222 | 29,420 |
31 5월(5) 2024 | 0.239 | -0.0007 | -0.29% | 0.22335 | 0.2397 | 0.2066 | 26,695 |
30 5월(5) 2024 | 0.2397 | -0.0198 | -7.63% | 0.2099 | 0.2399 | 0.2005 | 132,331 |
29 5월(5) 2024 | 0.2595 | 0.00 | 0.00% | 0.2215 | 0.2595 | 0.22 | 33,600 |