ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Borregaard AS (PK)

Borregaard AS (PK) (BRGAY)

35.15
0.00
(0.00%)
마감 06 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260035.1535.1535.1500DR
52-1.9-5.1282051282137.0538.0935.154436.4475DR
156-6.29-15.178571428641.4441.442844536.9309142DR
26020.25135.90604026814.948.9914.9191446.76982558DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173876580035.1500.0035.1535.1535.150
173867940035.1500.0035.1535.1535.150
173859300035.1500.0035.1535.1535.150
173833380035.1500.0035.1535.1535.150
173824740035.1500.0035.1535.1535.150
173816100035.1500.0035.1535.1535.150
173807460035.1500.0035.1535.1535.150
173798820035.1500.0035.1535.1535.150
173772900035.1500.0035.1535.1535.150
173764260035.1500.0035.1535.1535.150
173755620035.1500.0035.1535.1535.150
173746980035.1500.0035.1535.1535.150
173712420035.1500.0035.1535.1535.150
173703780035.1500.0035.1535.1535.150
173695140035.1500.0035.1535.1535.150
173686500035.1500.0035.1535.1535.150
173677860035.1500.0035.1535.1535.150
173651940035.1500.0035.1535.1535.150
173634660035.1500.0035.1535.1535.150
173626020035.1500.0035.1535.1535.150
173617380035.1500.0035.1535.1535.150
173591460035.1500.0035.1535.1535.150
173582820035.1500.0035.1535.1535.150
173565540035.1500.0035.1535.1535.150
173556900035.1500.0035.1535.1535.150
173530980035.1500.0035.1535.1535.150
173522340035.1500.0035.1535.1535.150
173505060035.1500.0035.1535.1535.150
173496420035.1500.0035.1535.1535.150
173470500035.1500.0035.1535.1535.150
173461860035.1500.0035.1535.1535.150
173453220035.1500.0035.1535.1535.150
173444580035.1500.0035.1535.1535.150
173435940035.1500.0035.1535.1535.150
173410020035.1500.0035.1535.1535.150
173401380035.1500.0035.1535.1535.150
173392740035.1500.0035.1535.1535.150
173384100035.1500.0035.1535.1535.150
173375460035.1500.0035.1535.1535.150
173349540035.1500.0035.1535.1535.150
173340900035.1500.0035.1535.1535.150
173332260035.1500.0035.1535.1535.150
173323620035.1500.0035.1535.1535.150
173314980035.1500.0035.1535.1535.150
173289060035.1500.0035.1535.1535.150
173271780035.1500.0035.1535.1535.150
173263140035.1500.0035.1535.1535.150
173254500035.1500.0035.1535.1535.150
173228580035.1500.0035.1535.1535.150
173219940035.1500.0035.1535.1535.150
173211300035.1500.0035.1535.1535.150
173202660035.1500.0035.1535.1535.150
173194020035.1500.0035.1535.1535.150
173168100035.1500.0035.1535.1535.150
173159460035.1500.0035.1535.1535.150
173150820035.1500.0035.1535.1535.150
173142180035.1500.0035.1535.1535.150
173133540035.1500.0035.1535.1535.150
173107620035.1500.0035.1535.1535.150
173098980035.1500.0035.1535.1535.150
173090340035.1500.0035.1535.1535.150

최근 히스토리

Delayed Upgrade Clock