Bresler and Reiner Inc (CE)【BRER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bresler and Reiner Inc (CE) (BRER)
Bresler and Reiner Inc (CE) (BRER) 과거

Bresler and Reiner Inc (CE) (BRER)

0.025

0.00

(0.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.025	0.025	0.025	693	0.025	CS
26	0	0	0.025	0.025	0.025	1231	0.025	CS
52	0	0	0.025	0.025	0.025	783	0.025	CS
156	0.005	25	0.02	0.025	0.02	2054	0.02188395	CS
260	0.008	47.0588235294	0.017	0.13	0.008	7379	0.05162925	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176880	0.025	0	0.00	0.025	0.025	0.025	0
1740090480	0.025	0	0.00	0.025	0.025	0.025	0
1740004080	0.025	0	0.00	0.025	0.025	0.025	0
1739917680	0.025	0	0.00	0.025	0.025	0.025	0
1739572080	0.025	0	0.00	0.025	0.025	0.025	0
1739485680	0.025	0	0.00	0.025	0.025	0.025	0
1739399280	0.025	0	0.00	0.025	0.025	0.025	0
1739312880	0.025	0	0.00	0.025	0.025	0.025	0
1739226480	0.025	0	0.00	0.025	0.025	0.025	0
1738967280	0.025	0	0.00	0.025	0.025	0.025	0
1738880880	0.025	0	0.00	0.025	0.025	0.025	0
1738794480	0.025	0	0.00	0.025	0.025	0.025	0
1738708080	0.025	0	0.00	0.025	0.025	0.025	0
1738621680	0.025	0	0.00	0.025	0.025	0.025	0
1738362480	0.025	0	0.00	0.025	0.025	0.025	0
1738276080	0.025	0	0.00	0.025	0.025	0.025	0
1738189680	0.025	0	0.00	0.025	0.025	0.025	0
1738103280	0.025	0	0.00	0.025	0.025	0.025	0
1738016880	0.025	0	0.00	0.025	0.025	0.025	0
1737757680	0.025	0	0.00	0.025	0.025	0.025	0
1737671280	0.025	0	0.00	0.025	0.025	0.025	0
1737584880	0.025	0	0.00	0.025	0.025	0.025	0
1737498480	0.025	0	0.00	0.025	0.025	0.025	0
1737152880	0.025	0	0.00	0.025	0.025	0.025	693
1737037800	0.025	0	0.00	0.025	0.025	0.025	0
1736951400	0.025	0	0.00	0.025	0.025	0.025	0
1736865000	0.025	0	0.00	0.025	0.025	0.025	0
1736778600	0.025	0	0.00	0.025	0.025	0.025	0
1736519400	0.025	0	0.00	0.025	0.025	0.025	0
1736346600	0.025	0	0.00	0.025	0.025	0.025	0
1736260200	0.025	0	0.00	0.025	0.025	0.025	0
1736173800	0.025	0	0.00	0.025	0.025	0.025	0
1735914600	0.025	0	0.00	0.025	0.025	0.025	0
1735828200	0.025	0	0.00	0.025	0.025	0.025	0
1735655400	0.025	0	0.00	0.025	0.025	0.025	0
1735569000	0.025	0	0.00	0.025	0.025	0.025	0
1735309800	0.025	0	0.00	0.025	0.025	0.025	0
1735223400	0.025	0	0.00	0.025	0.025	0.025	0
1735050600	0.025	0	0.00	0.025	0.025	0.025	0
1734964200	0.025	0	0.00	0.025	0.025	0.025	0
1734705000	0.025	0	0.00	0.025	0.025	0.025	0
1734618600	0.025	0	0.00	0.025	0.025	0.025	0
1734532200	0.025	0	0.00	0.025	0.025	0.025	0
1734445800	0.025	0	0.00	0.025	0.025	0.025	0
1734359400	0.025	0	0.00	0.025	0.025	0.025	0
1734100200	0.025	0	0.00	0.025	0.025	0.025	0
1734013800	0.025	0	0.00	0.025	0.025	0.025	0
1733927400	0.025	0	0.00	0.025	0.025	0.025	0
1733841000	0.025	0	0.00	0.025	0.025	0.025	0
1733754600	0.025	0	0.00	0.025	0.025	0.025	0
1733495400	0.025	0	0.00	0.025	0.025	0.025	0
1733409000	0.025	0	0.00	0.025	0.025	0.025	0
1733322600	0.025	0	0.00	0.025	0.025	0.025	0
1733236200	0.025	0	0.00	0.025	0.025	0.025	0
1733149800	0.025	0	0.00	0.025	0.025	0.025	0
1732890600	0.025	0	0.00	0.025	0.025	0.025	0
1732717800	0.025	0	0.00	0.025	0.025	0.025	0
1732631400	0.025	0	0.00	0.025	0.025	0.025	0
1732545000	0.025	0	0.00	0.025	0.025	0.025	0
1732285800	0.025	0	0.00	0.025	0.025	0.025	0

Bresler and Reiner (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관