Bird Global (PK) Historical Data - BRDSQ

기업명	주식 심볼	시장	주식 타입
Bird Global Inc (PK)	BRDSQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00925	19.89%	0.05575	05:09:30

개장가	저가	고가	종가	전일 종가
0.04	0.04	0.06	0.05575	0.0465

BRDSQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.095	0.10	0.04	0.0695457	218,895	-0.03925	-41.32%
1개월	0.02155	0.1795	0.0101	0.0710628	152,276	0.0342	158.70%
3개월	0.058	0.1795	0.0101	0.0605756	75,212	-0.00225	-3.88%
6개월	0.043	0.1795	0.0101	0.0585194	77,030	0.01275	29.65%
1년	0.084	0.1795	0.0101	0.0584106	81,839	-0.02825	-33.63%
3년	0.084	0.1795	0.0101	0.0584106	81,839	-0.02825	-33.63%
5년	0.084	0.1795	0.0101	0.0584106	81,839	-0.02825	-33.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.05575	0.00925	19.89%	0.04	0.06	0.04	51,885
25 6월(6) 2024	0.0465	0.0012	2.65%	0.0695	0.0695	0.04	69,727
22 6월(6) 2024	0.0453	-0.02302	-33.69%	0.065	0.0695	0.0402	182,125
21 6월(6) 2024	0.06832	-0.01847	-21.28%	0.095	0.095	0.0601	256,158
19 6월(6) 2024	0.086785	0.00179	2.10%	0.095	0.10	0.0503	367,569
18 6월(6) 2024	0.085	0.065	325.00%	0.0366	0.1795	0.018	1,541,674
15 6월(6) 2024	0.02	-0.013	-39.39%	0.0367	0.0367	0.02	591
14 6월(6) 2024	0.033	0.0165	100.00%	0.02475	0.034	0.015	32,526
13 6월(6) 2024	0.0165	-0.0135	-45.00%	0.0214	0.03585	0.016	60,979
12 6월(6) 2024	0.03	0.015	100.00%	0.015	0.03	0.015	7,488
11 6월(6) 2024	0.015	0.00	0.00%	0.015	0.02	0.015	7,571
08 6월(6) 2024	0.015	-0.004	-21.05%	0.027	0.039	0.015	28,577
07 6월(6) 2024	0.019	-0.003	-13.64%	0.0125	0.0299	0.0125	1,325
06 6월(6) 2024	0.022	0.0117	113.59%	0.038	0.038	0.0125	5,659
05 6월(6) 2024	0.0103	-0.01295	-55.70%	0.0101	0.0105	0.0101	1,356
04 6월(6) 2024	0.02325	-0.00675	-22.50%	0.02	0.037	0.02	6,259
01 6월(6) 2024	0.03	-0.00745	-19.89%	0.02325	0.03	0.0111	205,898
31 5월(5) 2024	0.03745	0.0072	23.80%	0.0215	0.038	0.0215	106,764
30 5월(5) 2024	0.03025	0.00485	19.09%	0.0254	0.03025	0.0254	9,274
29 5월(5) 2024	0.0254	-0.0046	-15.33%	0.02155	0.0254	0.02155	1,723