Hot Features
프리미엄
Breedon Group Plc (PK) (BRDNF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 1.94690265487 | 5.65 | 5.76 | 5.58 | 900 | 5.65244444 | CS |
| 26 | 1.06 | 22.5531914894 | 4.7 | 5.76 | 4.7 | 563 | 5.65244444 | CS |
| 52 | 1.0935 | 23.4329797493 | 4.6665 | 5.76 | 4.6665 | 1536 | 4.96432665 | CS |
| 156 | 1.0935 | 23.4329797493 | 4.6665 | 5.76 | 4.6665 | 1536 | 4.96432665 | CS |
| 260 | 1.0935 | 23.4329797493 | 4.6665 | 5.76 | 4.6665 | 1536 | 4.96432665 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733260980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733174580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732915380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732742580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732656180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732569780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732310580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732224180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732137780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1732051380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731964980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731705780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731619380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731532980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731446580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731360180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731100980 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1731014580 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730928180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730841780 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730755380 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730496180 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730409780 | 5.76 | 0.04 | 0.70 | 5.76 | 5.76 | 5.76 | 100 |
| 1730323500 | 5.72 | 0.14 | 2.51 | 5.72 | 5.72 | 5.72 | 100 |
| 1730237340 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730150940 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1729891740 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1729805340 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1729718940 | 5.58 | -0.07 | -1.24 | 5.58 | 5.58 | 5.58 | 100 |
| 1729632600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729546200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729287000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729200600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729114200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729027800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728941400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728682200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728595800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728509400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728423000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728336600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728077400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727991000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727904600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727818200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727731800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727472600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727386200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727299260 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727212860 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727126460 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726867260 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726780860 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726694460 | 5.65 | 0.95 | 20.21 | 5.65 | 5.65 | 5.65 | 4200 |
| 1726583400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726497000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726237800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726151400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726065000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725978600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725892200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725633000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725546600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725460200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
