Brembo NV (PK)【BRBOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Brembo NV (PK) (BRBOF)

9.01

0.00

( 0.00% )

업데이트: 01:26:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0691	-0.761088654162	9.0791	9.5738	9.01	833	9.13658	CS
12	-1.54	-14.5971563981	10.55	11.29	9.01	1698	10.51832221	CS
26	-1.94	-17.7168949772	10.95	11.354	9.01	2156	10.82878122	CS
52	-3.2775	-26.6734486267	12.2875	13.05	9.01	1688	11.46696083	CS
156	-3.79	-29.609375	12.8	16.6	8.55	1186	11.58557269	CS
260	1.34	17.4706649283	7.67	16.6	6.4	1025	11.21640692	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735251960	9.01	0	0.00	9.01	9.01	9.01	0
1735079160	9.01	0	0.00	9.01	9.01	9.01	0
1734992760	9.01	0	0.00	9.01	9.01	9.01	0
1734733560	9.01	0	0.00	9.01	9.01	9.01	0
1734647160	9.01	0	0.00	9.01	9.01	9.01	0
1734560760	9.01	0	0.00	9.01	9.01	9.01	0
1734474360	9.01	-0.56	-5.89	9.01	9.01	9.01	1500
1734387900	9.5738	0	0.00	9.5738	9.5738	9.5738	0
1734128700	9.5738	0	0.00	9.5738	9.5738	9.5738	0
1734042300	9.5738	0	0.00	9.5738	9.5738	9.5738	0
1733955900	9.5738	0.49	5.45	9.5738	9.5738	9.5738	500
1733869500	9.0791	0	0.00	9.0791	9.0791	9.0791	0
1733783100	9.0791	0	0.00	9.0791	9.0791	9.0791	0
1733523900	9.0791	0	0.00	9.0791	9.0791	9.0791	0
1733437500	9.0791	0	0.00	9.0791	9.0791	9.0791	0
1733351100	9.0791	0	0.00	9.0791	9.0791	9.0791	0
1733264700	9.0791	-0.03	-0.38	9.0791	9.0791	9.0791	500
1733178000	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732918800	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732746000	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732659600	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732573200	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732314000	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732227600	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732141200	9.1137	0	0.00	9.1137	9.1137	9.1137	0
1732054800	9.1137	-0.34	-3.61	9.1137	9.1137	9.1137	200
1731968460	9.455	0	0.00	9.455	9.455	9.455	0
1731709260	9.455	0.29	3.11	9.1	9.455	9.1	350
1731623160	9.17	0	0.00	9.17	9.17	9.17	0
1731536760	9.17	-1.68	-15.48	9.17	9.17	9.17	729
1731446400	10.85	0	0.00	10.85	10.85	10.85	0
1731360000	10.85	0	0.00	10.85	10.85	10.85	0
1731100800	10.85	0	0.00	10.85	10.85	10.85	0
1731014400	10.85	0	0.00	10.85	10.85	10.85	0
1730928000	10.85	0	0.00	10.85	10.85	10.85	0
1730841600	10.85	0	0.00	10.85	10.85	10.85	0
1730755200	10.85	0	0.00	10.85	10.85	10.85	0
1730496000	10.85	0	0.00	10.85	10.85	10.85	0
1730409600	10.85	0	0.00	10.85	10.85	10.85	0
1730323200	10.85	0	0.00	10.85	10.85	10.85	0
1730236800	10.85	0	0.00	10.85	10.85	10.85	0
1730150400	10.85	0	0.00	10.85	10.85	10.85	0
1729891200	10.85	0	0.00	10.85	10.85	10.85	0
1729804800	10.85	0	0.00	10.85	10.85	10.85	0
1729718400	10.85	0	0.00	10.85	10.85	10.85	0
1729632000	10.85	0	0.00	10.85	10.85	10.85	0
1729545600	10.85	0	0.00	10.85	10.85	10.85	0
1729286400	10.85	-0.44	-3.90	10.85	10.85	10.85	196
1729200480	11.29	0	0.00	11.29	11.29	11.29	0
1729114080	11.29	0	0.00	11.29	11.29	11.29	0
1729027680	11.29	0.74	7.01	11.29	11.29	11.29	6307
1728941220	10.55	0	0.00	10.55	10.55	10.55	0
1728682020	10.55	0	0.00	10.55	10.55	10.55	0
1728595620	10.55	0	0.00	10.55	10.55	10.55	0
1728509220	10.55	0	0.00	10.55	10.55	10.55	0
1728422820	10.55	0	0.00	10.55	10.55	10.55	0
1728336420	10.55	0	0.00	10.55	10.55	10.55	0
1728077220	10.55	-0.6	-5.38	10.55	10.55	10.55	5000
1727991000	11.15	0	0.00	11.15	11.15	11.15	0
1727904600	11.15	0	0.00	11.15	11.15	11.15	0
1727818200	11.15	0	0.00	11.15	11.15	11.15	0
1727731800	11.15	0	0.00	11.15	11.15	11.15	0
1727472600	11.15	0	0.00	11.15	11.15	11.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관