기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Big Rock Brewery Inc (PK) | BRBMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.92 | 0.92 |
BRBMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 | 0.00 | 0.00% |
1개월 | 0.92005 | 0.92005 | 0.92 | 0.9200042 | 400 | -0.00005 | -0.01% |
3개월 | 1.08 | 1.11 | 0.92 | 0.9703875 | 284 | -0.16 | -14.81% |
6개월 | 1.17 | 1.201 | 0.92 | 1.10 | 370 | -0.25 | -21.37% |
1년 | 1.47 | 1.47 | 0.92 | 1.16 | 342 | -0.55 | -37.41% |
3년 | 5.04 | 5.1991 | 0.92 | 3.10 | 600 | -4.12 | -81.75% |
5년 | 5.00 | 5.9284 | 0.92 | 3.61 | 1,515 | -4.08 | -81.60% |
BRBMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
17 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
16 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 1,000 |
15 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
14 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
11 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
10 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
09 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
08 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
07 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
04 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
03 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
02 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
01 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
30 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
27 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
26 4월(4) 2024 | 0.92 | -0.00005 | -0.01% | 0.92 | 0.92 | 0.92 | 100 |
25 4월(4) 2024 | 0.92005 | 0.00 | 0.00% | 0.92005 | 0.92005 | 0.92005 | 0 |
24 4월(4) 2024 | 0.92005 | -0.08995 | -8.91% | 0.92005 | 0.92005 | 0.92005 | 100 |
22 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |