기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Braxia Scientific Corporation (PK) | BRAXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0054 | 0.004875 | 0.0073 | 0.0055 |
BRAXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0067 | 0.0073 | 0.0045 | 0.0052949 | 232,519 | -0.0012 | -17.91% |
1개월 | 0.00665 | 0.008 | 0.0045 | 0.0058905 | 112,169 | -0.00115 | -17.29% |
3개월 | 0.0056 | 0.0088 | 0.0045 | 0.0062323 | 126,569 | -0.0001 | -1.79% |
6개월 | 0.008 | 0.0088 | 0.004 | 0.0061599 | 134,471 | -0.0025 | -31.25% |
1년 | 0.0151 | 0.02014 | 0.004 | 0.0090104 | 128,382 | -0.0096 | -63.58% |
3년 | 0.40 | 0.405 | 0.0015 | 0.092282 | 252,255 | -0.3945 | -98.63% |
5년 | 0.40 | 0.405 | 0.0015 | 0.092282 | 252,255 | -0.3945 | -98.63% |
BRAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.00618 | 0.0045 | 128,907 |
01 5월(5) 2024 | 0.005 | -0.0007 | -12.28% | 0.0062 | 0.0062 | 0.0045 | 646,898 |
30 4월(4) 2024 | 0.0057 | 0.0001 | 1.79% | 0.0056 | 0.0063 | 0.0055 | 326,793 |
27 4월(4) 2024 | 0.0056 | -0.0005 | -8.20% | 0.005825 | 0.0065 | 0.0056 | 32,690 |
26 4월(4) 2024 | 0.0061 | 0.0001 | 1.67% | 0.0067 | 0.0067 | 0.0055 | 27,308 |
25 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0061 | 0.006 | 6,977 |
24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0063 | 0.006 | 33,010 |
23 4월(4) 2024 | 0.006 | -0.00013 | -2.04% | 0.0065 | 0.0065 | 0.006 | 60,720 |
20 4월(4) 2024 | 0.006125 | 0.00013 | 2.08% | 0.006 | 0.006175 | 0.006 | 30,045 |
19 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 786 |
18 4월(4) 2024 | 0.0055 | -0.0016 | -22.54% | 0.00734 | 0.00734 | 0.0055 | 290,039 |
17 4월(4) 2024 | 0.0071 | 0.0001 | 1.43% | 0.0073 | 0.00734 | 0.0071 | 25,501 |
16 4월(4) 2024 | 0.007 | -0.0003 | -4.11% | 0.0069 | 0.007 | 0.006 | 118,365 |
13 4월(4) 2024 | 0.0073 | 0.0001 | 1.39% | 0.0075 | 0.0075 | 0.007 | 138,800 |
12 4월(4) 2024 | 0.0072 | 0.0002 | 2.86% | 0.0073 | 0.0073 | 0.00655 | 32,124 |
11 4월(4) 2024 | 0.007 | 0.0004 | 6.06% | 0.0065 | 0.0075 | 0.0065 | 23,315 |
10 4월(4) 2024 | 0.0066 | -0.001 | -13.16% | 0.0076 | 0.0076 | 0.0066 | 43,500 |
09 4월(4) 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.007 | 13,575 |
06 4월(4) 2024 | 0.0075 | 0.00046 | 6.53% | 0.0074 | 0.008 | 0.007 | 9,239 |
05 4월(4) 2024 | 0.00704 | 0.00034 | 5.07% | 0.00665 | 0.008 | 0.0065 | 254,788 |
04 4월(4) 2024 | 0.0067 | -0.00006 | -0.89% | 0.00688 | 0.007 | 0.0067 | 13,686 |
03 4월(4) 2024 | 0.00676 | 0.00024 | 3.68% | 0.0064 | 0.00676 | 0.0064 | 65,342 |