Hot Features
프리미엄
BioQuest Corporation (PK) (BQST)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.01 | 2700 | 1.1 | CS |
| 4 | 0.48 | 77.4193548387 | 0.62 | 1.1 | 0.62 | 4691 | 1.05778968 | CS |
| 12 | 0.11 | 11.1111111111 | 0.99 | 1.5 | 0.1505 | 2119 | 1.03649427 | CS |
| 26 | 1.0773 | 4745.81497797 | 0.0227 | 1.5 | 0.0227 | 1629 | 0.91967561 | CS |
| 52 | 0.9 | 450 | 0.2 | 1.5 | 0.0227 | 1419 | 0.91036664 | CS |
| 156 | 0.58 | 111.538461538 | 0.52 | 1.94 | 0.0227 | 1573 | 0.59619488 | CS |
| 260 | -25.9 | -95.9259259259 | 27 | 27 | 0.0227 | 1135 | 1.0236032 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.01 | 2700 |
| 1737066000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736806800 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 14285 |
| 1736547960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736375160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736288760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736202360 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1735942800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 0.62 | 1 | 0.62 | 777 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 510 |
| 1734647160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474360 | 1 | 0 | 0.00 | 0.1505 | 1 | 0.1505 | 400 |
| 1734388140 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 312 |
| 1734128400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734042000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733955600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733869200 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 1404 |
| 1733782800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733523600 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 301 |
| 1733437500 | 1.01 | -0.11 | -9.82 | 1.01 | 1.12 | 1.01 | 474 |
| 1733350980 | 1.12 | 0.07 | 6.67 | 1.01 | 1.12 | 1.01 | 364 |
| 1733264700 | 1.05 | -0.05 | -4.55 | 1.1399999 | 1.1399999 | 1.05 | 1174 |
| 1733178180 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 386 |
| 1732918200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 971 |
| 1732746540 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.02 | 3085 |
| 1732660140 | 1.1 | 0.11 | 11.11 | 1 | 1.1 | 1 | 2784 |
| 1732573560 | 0.99 | 0.04 | 4.21 | 0.99 | 1 | 0.8 | 1655 |
| 1732314540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732228140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732141740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732055340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731968940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731709740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731623340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731536940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731450540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731364140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731104940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731018540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1730931600 | 0.95 | -0.04 | -4.04 | 1.5 | 1.5 | 0.95 | 8100 |
| 1730845680 | 0.99 | 0.439 | 79.67 | 0.99 | 0.99 | 0.99 | 200 |
| 1730730600 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730471400 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730385000 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730298600 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730212200 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1730125800 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729866600 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729780200 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729693800 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729607400 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1729521000 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
