Hot Features
프리미엄
Bid Corporation Ltd (PK) (BPPPF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.5317 | -6.13661858974 | 24.96 | 24.96 | 23.4283 | 338 | 23.76867778 | CS |
| 12 | -0.8217 | -3.38845360825 | 24.25 | 25 | 23.35 | 768 | 24.03648633 | CS |
| 26 | -0.0717 | -0.305106382979 | 23.5 | 26.037 | 23.35 | 710 | 24.38258855 | CS |
| 52 | 1.0783 | 4.82460850112 | 22.35 | 26.037 | 21.8658 | 1172 | 23.06005843 | CS |
| 156 | 3.1783 | 15.695308642 | 20.25 | 26.037 | 15.185 | 1124 | 20.77289372 | CS |
| 260 | 0.3783 | 1.64121475054 | 23.05 | 26.037 | 10.75 | 1312 | 17.56240401 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735338000 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735251600 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1735078800 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1734992400 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1734733200 | 23.4283 | 0 | 0.00 | 23.4283 | 23.4283 | 23.4283 | 0 |
| 1734646800 | 23.4283 | -1.53 | -6.14 | 23.4283 | 23.4283 | 23.4283 | 525 |
| 1734560400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734474000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734387600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734128400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734042000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733955600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733869200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733782800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1733523600 | 24.96 | -0.04 | -0.16 | 24.96 | 24.96 | 24.96 | 150 |
| 1733437680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733351280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732919280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732746480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732660080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732573680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732228080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732055280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731623280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450480 | 25 | 1.65 | 7.07 | 25 | 25 | 25 | 240 |
| 1731360360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1731101160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1731014760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730928360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730841960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730755560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730496360 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730409960 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730323560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730237160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1730150760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729891560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729805160 | 23.35 | -0.9 | -3.71 | 23.35 | 23.35 | 23.35 | 750 |
| 1729718400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729632000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729545600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729286400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729200000 | 24.25 | -1.79 | -6.86 | 24.25 | 24.25 | 24.25 | 2175 |
| 1729113600 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1729027200 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1728940800 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1728681600 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1728595200 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1728508800 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1728422400 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1728336000 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1728076800 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1727990400 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1727904000 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1727817600 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
| 1727731200 | 26.037 | 0 | 0.00 | 26.037 | 26.037 | 26.037 | 0 |
